Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C252800
19.00-0.98(-4.90%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.08.2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4 | 760 |
12.08.2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1 | 190 |
06.08.2024 | 11.00 | 11.00 | 10.52 | 10.52 | 11 | 1 162 |
05.08.2024 | 11.76 | 11.90 | 10.98 | 10.98 | 3 | 346 |
02.08.2024 | 18.50 | 18.84 | 18.00 | 18.20 | 5 | 924 |
01.08.2024 | 23.57 | 23.57 | 23.57 | 23.57 | 1 | 236 |
25.07.2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | 254 |
22.07.2024 | 44.15 | 44.15 | 44.15 | 44.15 | 1 | 442 |
16.07.2024 | 45.27 | 45.27 | 45.27 | 45.27 | 1 | 453 |
03.07.2024 | 66.35 | 66.35 | 66.35 | 66.35 | 1 | 664 |
24.06.2024 | 52.25 | 58.25 | 52.25 | 58.25 | 3 | 1 658 |
20.06.2024 | 50.15 | 50.15 | 50.15 | 50.15 | 1 | 502 |
04.06.2024 | 53.40 | 53.40 | 53.40 | 53.40 | 2 | 1 068 |
28.05.2024 | 70.00 | 70.00 | 65.00 | 65.00 | 3 | 2 000 |
21.05.2024 | 87.10 | 87.10 | 87.10 | 87.10 | 6 | 5 226 |
20.05.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 960 |
17.05.2024 | 73.50 | 84.55 | 73.50 | 84.55 | 4 | 3 051 |
10.05.2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1 | 765 |
26.04.2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1 | 625 |
22.04.2024 | 64.70 | 64.70 | 64.70 | 64.70 | 56 | 36 232 |
16.04.2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 420 |
15.04.2024 | 54.30 | 54.30 | 51.00 | 51.00 | 5 | 2 682 |
09.04.2024 | 67.85 | 71.45 | 65.00 | 65.00 | 4 | 2 758 |
08.04.2024 | 65.75 | 71.15 | 63.35 | 71.15 | 5 | 3 282 |
05.04.2024 | 52.90 | 56.35 | 52.90 | 56.35 | 3 | 1 622 |
04.04.2024 | 54.25 | 54.25 | 54.25 | 54.25 | 1 | 543 |
03.04.2024 | 46.71 | 46.71 | 46.71 | 46.71 | 1 | 467 |
02.04.2024 | 53.00 | 53.00 | 51.80 | 51.80 | 9 | 4 686 |
28.03.2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1 | 510 |
27.03.2024 | 41.35 | 41.35 | 41.35 | 41.35 | 1 | 414 |
26.03.2024 | 40.37 | 40.38 | 39.46 | 40.38 | 55 | 21 993 |
25.03.2024 | 39.62 | 39.62 | 39.62 | 39.62 | 1 | 396 |
22.03.2024 | 50.10 | 50.10 | 43.25 | 43.25 | 112 | 48 983 |
21.03.2024 | 47.20 | 47.20 | 47.20 | 47.20 | 1 | 472 |
19.03.2024 | 38.07 | 38.07 | 29.80 | 31.25 | 4 | 1 310 |
18.03.2024 | 39.21 | 39.21 | 37.00 | 37.00 | 101 | 37 392 |
Biznesradar bez reklam? Sprawdź BR Plus