Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C252800
7.17-2.93(-29.01%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 7.17 | 7.17 | 7.17 | 7.17 | 1 | 72 |
| 19.02.2025 | 10.64 | 10.64 | 9.00 | 9.00 | 53 | 5 153 |
| 18.02.2025 | 12.75 | 15.51 | 12.75 | 15.40 | 41 | 6 188 |
| 13.02.2025 | 12.00 | 12.00 | 7.44 | 7.44 | 18 | 1 726 |
| 12.02.2025 | 5.50 | 6.45 | 5.03 | 6.45 | 7 | 388 |
| 10.02.2025 | 3.50 | 3.50 | 3.50 | 3.50 | 5 | 175 |
| 06.02.2025 | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 23 |
| 05.02.2025 | 0.55 | 0.55 | 0.55 | 0.55 | 3 | 17 |
| 24.01.2025 | 2.50 | 2.50 | 2.50 | 2.50 | 4 | 100 |
| 22.01.2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2 | 58 |
| 16.01.2025 | 2.50 | 2.50 | 2.50 | 2.50 | 10 | 250 |
| 08.01.2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1 | 6 |
| 27.12.2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7 | 1 |
| 06.12.2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1 | 71 |
| 05.12.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
| 20.11.2024 | 3.60 | 3.60 | 3.60 | 3.60 | 2 | 72 |
| 18.11.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 5 | 200 |
| 13.11.2024 | 5.41 | 5.41 | 5.41 | 5.41 | 11 | 595 |
| 12.11.2024 | 6.64 | 6.64 | 6.45 | 6.45 | 11 | 729 |
| 08.11.2024 | 8.80 | 8.80 | 8.80 | 8.80 | 10 | 880 |
| 27.09.2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1 | 199 |
| 26.09.2024 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 193 |
| 11.09.2024 | 10.53 | 10.53 | 10.39 | 10.39 | 20 | 2 092 |
| 06.09.2024 | 16.62 | 16.62 | 15.67 | 15.67 | 20 | 3 229 |
| 28.08.2024 | 22.42 | 22.42 | 22.42 | 22.42 | 1 | 224 |
| 13.08.2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4 | 760 |
| 12.08.2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1 | 190 |
| 06.08.2024 | 11.00 | 11.00 | 10.52 | 10.52 | 11 | 1 162 |
| 05.08.2024 | 11.76 | 11.90 | 10.98 | 10.98 | 3 | 346 |
| 02.08.2024 | 18.50 | 18.84 | 18.00 | 18.20 | 5 | 924 |
| 01.08.2024 | 23.57 | 23.57 | 23.57 | 23.57 | 1 | 236 |
| 25.07.2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | 254 |
| 22.07.2024 | 44.15 | 44.15 | 44.15 | 44.15 | 1 | 442 |
| 16.07.2024 | 45.27 | 45.27 | 45.27 | 45.27 | 1 | 453 |
| 03.07.2024 | 66.35 | 66.35 | 66.35 | 66.35 | 1 | 664 |
| 24.06.2024 | 52.25 | 58.25 | 52.25 | 58.25 | 3 | 1 658 |
| 20.06.2024 | 50.15 | 50.15 | 50.15 | 50.15 | 1 | 502 |
| 04.06.2024 | 53.40 | 53.40 | 53.40 | 53.40 | 2 | 1 068 |
| 28.05.2024 | 70.00 | 70.00 | 65.00 | 65.00 | 3 | 2 000 |
| 21.05.2024 | 87.10 | 87.10 | 87.10 | 87.10 | 6 | 5 226 |
| 20.05.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 960 |
| 17.05.2024 | 73.50 | 84.55 | 73.50 | 84.55 | 4 | 3 051 |
| 10.05.2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1 | 765 |
| 26.04.2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1 | 625 |
| 22.04.2024 | 64.70 | 64.70 | 64.70 | 64.70 | 56 | 36 232 |
| 16.04.2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 420 |
| 15.04.2024 | 54.30 | 54.30 | 51.00 | 51.00 | 5 | 2 682 |
| 09.04.2024 | 67.85 | 71.45 | 65.00 | 65.00 | 4 | 2 758 |
| 08.04.2024 | 65.75 | 71.15 | 63.35 | 71.15 | 5 | 3 282 |
| 05.04.2024 | 52.90 | 56.35 | 52.90 | 56.35 | 3 | 1 622 |
Biznesradar bez reklam? Sprawdź BR Plus
