Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20C252700
25.06+1.06(+4.42%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:49:46 | 11 | 25.0600 | +1.06 | (+4.42%) | 4 | 1 002 |
| 21.02.2025 16:44:07 | 10 | 24.4700 | +0.47 | (+1.96%) | 3 | 734 |
| 21.02.2025 16:39:01 | 9 | 24.1700 | +0.17 | (+0.71%) | 1 | 242 |
| 21.02.2025 16:37:09 | 8 | 26.2500 | +2.25 | (+9.38%) | 1 | 263 |
| 21.02.2025 16:04:56 | 7 | 28.0000 | +4.00 | (+16.67%) | 3 | 840 |
| 21.02.2025 15:47:31 | 6 | 28.0000 | +4.00 | (+16.67%) | 3 | 840 |
| 21.02.2025 15:21:50 | 5 | 28.0000 | +4.00 | (+16.67%) | 3 | 840 |
| 21.02.2025 14:08:31 | 4 | 27.0000 | +3.00 | (+12.50%) | 11 | 2 970 |
| 21.02.2025 13:48:17 | 3 | 27.0000 | +3.00 | (+12.50%) | 1 | 270 |
| 21.02.2025 11:19:37 | 2 | 28.0200 | +4.02 | (+16.75%) | 1 | 280 |
| 21.02.2025 10:15:37 | 1 | 25.0000 | +1.00 | (+4.17%) | 1 | 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:01:18 | 3 | 25.0000 | -12.07 | (-32.56%) | 1 | 250 |
| 20.02.2025 12:41:11 | 2 | 28.8500 | -8.22 | (-22.17%) | 2 | 577 |
| 20.02.2025 10:49:05 | 1 | 29.6600 | -7.41 | (-19.99%) | 1 | 297 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:44:12 | 3 | 37.0700 | -6.93 | (-15.75%) | 1 | 371 |
| 19.02.2025 11:12:58 | 2 | 40.0000 | -4.00 | (-9.09%) | 2 | 800 |
| 19.02.2025 10:44:19 | 1 | 51.6500 | +7.65 | (+17.39%) | 1 | 517 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:03:01 | 7 | 44.0000 | +19.00 | (+76.00%) | 10 | 4 400 |
| 18.02.2025 15:02:38 | 6 | 44.0000 | +19.00 | (+76.00%) | 10 | 4 400 |
| 18.02.2025 14:56:36 | 5 | 40.6900 | +15.69 | (+62.76%) | 10 | 4 069 |
| 18.02.2025 14:55:43 | 4 | 40.7400 | +15.74 | (+62.96%) | 10 | 4 074 |
| 18.02.2025 12:03:50 | 3 | 33.0000 | +8.00 | (+32.00%) | 1 | 330 |
| 18.02.2025 11:16:12 | 2 | 30.0000 | +5.00 | (+20.00%) | 1 | 300 |
| 18.02.2025 09:56:11 | 1 | 30.0000 | +5.00 | (+20.00%) | 5 | 1 500 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 11:06:19 | 4 | 25.0000 | -1.00 | (-3.85%) | 1 | 250 |
| 17.02.2025 09:47:03 | 3 | 23.4700 | -2.53 | (-9.73%) | 10 | 2 347 |
| 17.02.2025 09:28:44 | 2 | 19.6900 | -6.31 | (-24.27%) | 10 | 1 969 |
| 17.02.2025 09:12:51 | 1 | 15.9700 | -10.03 | (-38.58%) | 10 | 1 597 |
Z ostatnich 5 dni
