Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C252700
25.06+1.06(+4.42%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 25.00 | 28.02 | 24.17 | 25.06 | 32 | 8 531 |
| 20.02.2025 | 29.66 | 29.66 | 25.00 | 25.00 | 4 | 1 124 |
| 19.02.2025 | 51.65 | 51.65 | 37.07 | 37.07 | 4 | 1 687 |
| 18.02.2025 | 30.00 | 44.00 | 30.00 | 44.00 | 47 | 19 073 |
| 17.02.2025 | 15.97 | 25.00 | 15.97 | 25.00 | 31 | 6 163 |
| 14.02.2025 | 28.00 | 28.00 | 26.00 | 26.00 | 2 | 540 |
| 13.02.2025 | 26.00 | 30.90 | 22.96 | 27.00 | 59 | 16 605 |
| 12.02.2025 | 18.04 | 23.00 | 18.04 | 18.65 | 33 | 6 274 |
| 11.02.2025 | 11.26 | 16.95 | 11.26 | 16.95 | 11 | 1 296 |
| 07.02.2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1 | 106 |
| 05.02.2025 | 3.96 | 3.96 | 3.96 | 3.96 | 10 | 396 |
| 31.01.2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1 | 105 |
| 30.01.2025 | 5.50 | 8.00 | 5.50 | 7.00 | 6 | 396 |
| 29.01.2025 | 5.50 | 5.50 | 4.98 | 5.00 | 18 | 909 |
| 08.01.2025 | 1.27 | 1.40 | 1.27 | 1.40 | 15 | 197 |
| 07.01.2025 | 2.90 | 2.90 | 2.70 | 2.70 | 4 | 114 |
| 03.01.2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 11 |
| 02.01.2025 | 3.65 | 3.65 | 1.20 | 1.20 | 18 | 515 |
| 23.12.2024 | 2.69 | 3.33 | 2.50 | 3.33 | 31 | 828 |
| 20.12.2024 | 3.50 | 4.30 | 3.50 | 4.30 | 17 | 675 |
| 19.12.2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3 | 105 |
| 17.12.2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1 | 71 |
| 11.12.2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 128 |
| 10.12.2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1 | 139 |
| 06.12.2024 | 17.06 | 17.06 | 15.00 | 15.00 | 15 | 2 525 |
| 05.12.2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1 | 127 |
| 03.12.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3 | 180 |
| 28.11.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 15 | 900 |
| 20.11.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2 | 100 |
| 19.11.2024 | 4.59 | 4.59 | 3.50 | 3.50 | 20 | 809 |
| 15.11.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
| 12.11.2024 | 12.22 | 12.22 | 9.00 | 9.00 | 11 | 1 032 |
| 08.11.2024 | 13.28 | 13.28 | 13.27 | 13.27 | 2 | 266 |
| 07.11.2024 | 13.30 | 13.30 | 13.30 | 13.30 | 10 | 1 330 |
| 06.11.2024 | 12.80 | 13.72 | 11.70 | 11.70 | 3 | 382 |
| 04.11.2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1 | 139 |
| 03.10.2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | 209 |
| 25.09.2024 | 29.50 | 29.70 | 29.50 | 29.70 | 2 | 592 |
| 24.09.2024 | 28.85 | 28.85 | 28.85 | 28.85 | 1 | 289 |
| 23.09.2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1 | 198 |
| 20.09.2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | 240 |
| 06.09.2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 298 |
| 22.08.2024 | 43.25 | 43.25 | 43.25 | 43.25 | 1 | 433 |
| 20.08.2024 | 49.31 | 49.31 | 49.31 | 49.31 | 1 | 493 |
| 16.08.2024 | 41.91 | 41.91 | 41.91 | 41.91 | 1 | 419 |
| 12.08.2024 | 27.00 | 27.00 | 25.27 | 25.27 | 2 | 523 |
| 09.08.2024 | 25.25 | 25.51 | 21.06 | 21.06 | 3 | 718 |
| 06.08.2024 | 17.49 | 17.49 | 17.49 | 17.49 | 10 | 1 749 |
| 05.08.2024 | 19.87 | 19.87 | 19.87 | 19.87 | 1 | 199 |
| 02.08.2024 | 30.95 | 30.95 | 30.95 | 30.95 | 9 | 2 786 |
Biznesradar bez reklam? Sprawdź BR Plus
