Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C252700
4.30-0.64(-12.96%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 3.50 | 4.30 | 3.50 | 4.30 | 17 | 675 |
| 19.12.2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3 | 105 |
| 17.12.2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1 | 71 |
| 11.12.2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 128 |
| 10.12.2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1 | 139 |
| 06.12.2024 | 17.06 | 17.06 | 15.00 | 15.00 | 15 | 2 525 |
| 05.12.2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1 | 127 |
| 03.12.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3 | 180 |
| 28.11.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 15 | 900 |
| 20.11.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2 | 100 |
| 19.11.2024 | 4.59 | 4.59 | 3.50 | 3.50 | 20 | 809 |
| 15.11.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
| 12.11.2024 | 12.22 | 12.22 | 9.00 | 9.00 | 11 | 1 032 |
| 08.11.2024 | 13.28 | 13.28 | 13.27 | 13.27 | 2 | 266 |
| 07.11.2024 | 13.30 | 13.30 | 13.30 | 13.30 | 10 | 1 330 |
| 06.11.2024 | 12.80 | 13.72 | 11.70 | 11.70 | 3 | 382 |
| 04.11.2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1 | 139 |
| 03.10.2024 | 20.85 | 20.85 | 20.85 | 20.85 | 1 | 209 |
| 25.09.2024 | 29.50 | 29.70 | 29.50 | 29.70 | 2 | 592 |
| 24.09.2024 | 28.85 | 28.85 | 28.85 | 28.85 | 1 | 289 |
| 23.09.2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1 | 198 |
| 20.09.2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | 240 |
| 06.09.2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 298 |
| 22.08.2024 | 43.25 | 43.25 | 43.25 | 43.25 | 1 | 433 |
| 20.08.2024 | 49.31 | 49.31 | 49.31 | 49.31 | 1 | 493 |
| 16.08.2024 | 41.91 | 41.91 | 41.91 | 41.91 | 1 | 419 |
| 12.08.2024 | 27.00 | 27.00 | 25.27 | 25.27 | 2 | 523 |
| 09.08.2024 | 25.25 | 25.51 | 21.06 | 21.06 | 3 | 718 |
| 06.08.2024 | 17.49 | 17.49 | 17.49 | 17.49 | 10 | 1 749 |
| 05.08.2024 | 19.87 | 19.87 | 19.87 | 19.87 | 1 | 199 |
| 02.08.2024 | 30.95 | 30.95 | 30.95 | 30.95 | 9 | 2 786 |
| 25.07.2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 400 |
| 24.07.2024 | 56.80 | 56.80 | 56.80 | 56.80 | 10 | 5 680 |
| 12.07.2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1 | 973 |
| 24.06.2024 | 85.50 | 85.50 | 85.50 | 85.50 | 1 | 855 |
| 20.06.2024 | 83.25 | 83.25 | 75.65 | 75.65 | 11 | 9 082 |
| 12.06.2024 | 67.50 | 67.50 | 67.50 | 67.50 | 10 | 6 750 |
| 11.06.2024 | 63.40 | 64.00 | 63.40 | 64.00 | 35 | 22 316 |
| 29.05.2024 | 86.10 | 86.10 | 86.10 | 86.10 | 6 | 5 166 |
| 28.05.2024 | 104.00 | 104.00 | 93.50 | 93.50 | 3 | 2 910 |
| 21.05.2024 | 114.80 | 114.80 | 114.80 | 114.80 | 2 | 2 296 |
| 20.05.2024 | 121.90 | 124.50 | 121.90 | 124.50 | 7 | 8 611 |
| 10.05.2024 | 108.55 | 108.55 | 108.55 | 108.55 | 1 | 1 086 |
| 06.05.2024 | 102.00 | 107.05 | 102.00 | 107.05 | 5 | 5 201 |
| 17.04.2024 | 63.00 | 68.65 | 63.00 | 68.65 | 2 | 1 317 |
| 16.04.2024 | 67.35 | 67.35 | 67.35 | 67.35 | 1 | 674 |
| 11.04.2024 | 84.75 | 84.75 | 84.75 | 84.75 | 1 | 848 |
| 09.04.2024 | 106.90 | 106.90 | 106.90 | 106.90 | 8 | 8 552 |
| 08.04.2024 | 88.45 | 93.80 | 88.45 | 93.80 | 4 | 3 592 |
| 05.04.2024 | 79.40 | 79.40 | 79.40 | 79.40 | 1 | 794 |
Biznesradar bez reklam? Sprawdź BR Plus
