Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20C252600
67.20-3.50(-4.95%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:47:19 | 12 | 67.2000 | -3.50 | (-4.95%) | 3 | 2 016 |
| 21.02.2025 16:31:07 | 11 | 64.1500 | -6.55 | (-9.26%) | 3 | 1 925 |
| 21.02.2025 16:29:00 | 10 | 64.9500 | -5.75 | (-8.13%) | 6 | 3 897 |
| 21.02.2025 16:26:00 | 9 | 74.9000 | +4.20 | (+5.94%) | 2 | 1 498 |
| 21.02.2025 16:18:09 | 8 | 70.0500 | -0.65 | (-0.92%) | 10 | 7 005 |
| 21.02.2025 16:15:35 | 7 | 69.5000 | -1.20 | (-1.70%) | 5 | 3 475 |
| 21.02.2025 13:29:21 | 6 | 70.0500 | -0.65 | (-0.92%) | 1 | 701 |
| 21.02.2025 13:18:12 | 5 | 71.0500 | +0.35 | (+0.50%) | 1 | 711 |
| 21.02.2025 12:35:13 | 4 | 73.8500 | +3.15 | (+4.46%) | 1 | 739 |
| 21.02.2025 12:07:13 | 3 | 74.2000 | +3.50 | (+4.95%) | 1 | 742 |
| 21.02.2025 11:56:49 | 2 | 71.4500 | +0.75 | (+1.06%) | 1 | 715 |
| 21.02.2025 11:31:23 | 1 | 73.0000 | +2.30 | (+3.25%) | 1 | 730 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 11:37:18 | 3 | 70.0000 | -11.15 | (-13.74%) | 1 | 700 |
| 20.02.2025 10:18:02 | 2 | 70.0000 | -11.15 | (-13.74%) | 2 | 1 400 |
| 20.02.2025 09:07:12 | 1 | 68.6500 | -12.50 | (-15.40%) | 1 | 687 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:43:02 | 6 | 81.1500 | -18.85 | (-18.85%) | 2 | 1 623 |
| 19.02.2025 12:56:59 | 5 | 75.6500 | -24.35 | (-24.35%) | 1 | 757 |
| 19.02.2025 12:13:21 | 4 | 80.7500 | -19.25 | (-19.25%) | 2 | 1 615 |
| 19.02.2025 12:06:38 | 3 | 79.3500 | -20.65 | (-20.65%) | 1 | 794 |
| 19.02.2025 11:29:38 | 2 | 88.5000 | -11.50 | (-11.50%) | 1 | 885 |
| 19.02.2025 09:23:24 | 1 | 120.0000 | +20.00 | (+20.00%) | 1 | 1 200 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:36:10 | 6 | 100.0000 | +33.00 | (+49.25%) | 1 | 1 000 |
| 18.02.2025 16:33:40 | 5 | 98.6000 | +31.60 | (+47.16%) | 1 | 986 |
| 18.02.2025 15:02:40 | 4 | 92.0000 | +25.00 | (+37.31%) | 1 | 920 |
| 18.02.2025 14:57:49 | 3 | 90.0000 | +23.00 | (+34.33%) | 1 | 900 |
| 18.02.2025 10:38:40 | 2 | 86.3000 | +19.30 | (+28.81%) | 8 | 6 904 |
| 18.02.2025 09:06:02 | 1 | 71.0500 | +4.05 | (+6.04%) | 1 | 711 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:01:58 | 9 | 67.0000 | +16.00 | (+31.37%) | 4 | 2 680 |
| 17.02.2025 17:00:37 | 8 | 67.0000 | +16.00 | (+31.37%) | 1 | 670 |
| 17.02.2025 17:00:00 | 7 | 67.0000 | +16.00 | (+31.37%) | 9 | 6 030 |
| 17.02.2025 17:00:00 | 6 | 67.0000 | +16.00 | (+31.37%) | 1 | 670 |
| 17.02.2025 16:49:51 | 5 | 67.0000 | +16.00 | (+31.37%) | 11 | 7 370 |
| 17.02.2025 16:49:44 | 4 | 67.0000 | +16.00 | (+31.37%) | 11 | 7 370 |
| 17.02.2025 16:49:44 | 3 | 66.8000 | +15.80 | (+30.98%) | 10 | 6 680 |
| 17.02.2025 16:38:56 | 2 | 66.0000 | +15.00 | (+29.41%) | 2 | 1 320 |
| 17.02.2025 13:50:39 | 1 | 63.0000 | +12.00 | (+23.53%) | 1 | 630 |
Z ostatnich 5 dni
