Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20C252600
8.05-2.49(-23.62%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 12:02:44 | 1 | 8.0500 | -2.49 | (-23.62%) | 10 | 805 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:21:16 | 7 | 8.4600 | -3.62 | (-29.97%) | 1 | 85 |
| 19.12.2024 13:52:33 | 6 | 9.2800 | -2.80 | (-23.18%) | 4 | 371 |
| 19.12.2024 13:07:09 | 5 | 10.0000 | -2.08 | (-17.22%) | 4 | 400 |
| 19.12.2024 09:47:06 | 4 | 10.0000 | -2.08 | (-17.22%) | 1 | 100 |
| 19.12.2024 09:23:11 | 3 | 9.4000 | -2.68 | (-22.19%) | 10 | 940 |
| 19.12.2024 09:06:39 | 2 | 9.0900 | -2.99 | (-24.75%) | 1 | 91 |
| 19.12.2024 09:06:23 | 1 | 9.0900 | -2.99 | (-24.75%) | 1 | 91 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 11:50:13 | 1 | 12.0800 | +1.02 | (+9.22%) | 1 | 121 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:38:02 | 6 | 11.0600 | -3.13 | (-22.06%) | 1 | 111 |
| 17.12.2024 15:44:07 | 5 | 11.0000 | -3.19 | (-22.48%) | 6 | 660 |
| 17.12.2024 14:56:13 | 4 | 11.9100 | -2.28 | (-16.07%) | 2 | 238 |
| 17.12.2024 14:55:29 | 3 | 11.0000 | -3.19 | (-22.48%) | 4 | 440 |
| 17.12.2024 13:58:38 | 2 | 12.9200 | -1.27 | (-8.95%) | 10 | 1 292 |
| 17.12.2024 13:57:13 | 1 | 12.9200 | -1.27 | (-8.95%) | 5 | 646 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:00:34 | 1 | 14.1900 | -5.31 | (-27.23%) | 2 | 284 |
Z ostatnich 5 dni
