Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20C252600
13.80+4.38(+46.50%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:43:02 | 2 | 13.8000 | +4.38 | (+46.50%) | 1 | 138 |
| 14:21:49 | 1 | 13.4000 | +3.98 | (+42.25%) | 1 | 134 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 10:07:21 | 2 | 9.0000 | +1.00 | (+12.50%) | 2 | 180 |
| 20.11.2024 09:01:43 | 1 | 9.0000 | +1.00 | (+12.50%) | 10 | 900 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:46:36 | 20 | 8.0000 | -5.17 | (-39.26%) | 1 | 80 |
| 19.11.2024 16:19:27 | 19 | 8.6900 | -4.48 | (-34.02%) | 4 | 348 |
| 19.11.2024 15:45:06 | 18 | 8.0500 | -5.12 | (-38.88%) | 8 | 644 |
| 19.11.2024 15:44:00 | 17 | 8.0000 | -5.17 | (-39.26%) | 11 | 880 |
| 19.11.2024 15:42:58 | 16 | 7.9300 | -5.24 | (-39.79%) | 11 | 872 |
| 19.11.2024 15:36:06 | 15 | 7.4600 | -5.71 | (-43.36%) | 1 | 75 |
| 19.11.2024 15:35:54 | 14 | 7.4600 | -5.71 | (-43.36%) | 9 | 671 |
| 19.11.2024 15:35:42 | 13 | 7.4600 | -5.71 | (-43.36%) | 2 | 149 |
| 19.11.2024 15:34:20 | 12 | 7.4300 | -5.74 | (-43.58%) | 3 | 223 |
| 19.11.2024 15:33:32 | 11 | 7.3800 | -5.79 | (-43.96%) | 11 | 812 |
| 19.11.2024 15:13:30 | 10 | 7.3000 | -5.87 | (-44.57%) | 1 | 73 |
| 19.11.2024 15:12:05 | 9 | 7.3000 | -5.87 | (-44.57%) | 6 | 438 |
| 19.11.2024 15:06:23 | 8 | 6.9700 | -6.20 | (-47.08%) | 11 | 767 |
| 19.11.2024 15:03:58 | 7 | 7.0200 | -6.15 | (-46.70%) | 5 | 351 |
| 19.11.2024 14:47:22 | 6 | 7.3000 | -5.87 | (-44.57%) | 11 | 803 |
| 19.11.2024 14:45:25 | 5 | 7.4100 | -5.76 | (-43.74%) | 11 | 815 |
| 19.11.2024 14:42:47 | 4 | 7.5200 | -5.65 | (-42.90%) | 11 | 827 |
| 19.11.2024 11:02:29 | 3 | 7.8800 | -5.29 | (-40.17%) | 1 | 79 |
| 19.11.2024 11:01:16 | 2 | 7.9300 | -5.24 | (-39.79%) | 5 | 397 |
| 19.11.2024 09:30:32 | 1 | 12.5000 | -0.67 | (-5.09%) | 1 | 125 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:35:47 | 5 | 13.1700 | -1.41 | (-9.67%) | 2 | 263 |
| 18.11.2024 13:09:56 | 4 | 11.6400 | -2.94 | (-20.16%) | 5 | 582 |
| 18.11.2024 09:58:43 | 3 | 13.9300 | -0.65 | (-4.46%) | 4 | 557 |
| 18.11.2024 09:47:55 | 2 | 13.9300 | -0.65 | (-4.46%) | 10 | 1 393 |
| 18.11.2024 09:20:16 | 1 | 12.0200 | -2.56 | (-17.56%) | 3 | 361 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:57:52 | 4 | 14.5800 | -1.15 | (-7.31%) | 1 | 146 |
| 15.11.2024 14:32:41 | 3 | 15.1000 | -0.63 | (-4.01%) | 1 | 151 |
| 15.11.2024 11:46:54 | 2 | 16.8800 | +1.15 | (+7.31%) | 10 | 1 688 |
| 15.11.2024 11:34:14 | 1 | 16.9400 | +1.21 | (+7.69%) | 10 | 1 694 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:31:00 | 7 | 15.7300 | -3.16 | (-16.73%) | 11 | 1 730 |
| 14.11.2024 14:30:23 | 6 | 15.7300 | -3.16 | (-16.73%) | 11 | 1 730 |
| 14.11.2024 14:29:45 | 5 | 15.7300 | -3.16 | (-16.73%) | 11 | 1 730 |
| 14.11.2024 14:29:26 | 4 | 15.7300 | -3.16 | (-16.73%) | 11 | 1 730 |
| 14.11.2024 14:28:08 | 3 | 15.8500 | -3.04 | (-16.09%) | 11 | 1 744 |
| 14.11.2024 14:27:29 | 2 | 15.8500 | -3.04 | (-16.09%) | 11 | 1 744 |
| 14.11.2024 13:34:46 | 1 | 14.4100 | -4.48 | (-23.72%) | 1 | 144 |
Z ostatnich 5 dni
