Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C252600
9.17-0.20(-2.13%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2025 | 8.14 | 10.30 | 8.14 | 9.17 | 11 | 1 094 |
| 17.01.2025 | 8.78 | 8.78 | 8.78 | 8.78 | 9 | 790 |
| 16.01.2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1 | 69 |
| 15.01.2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | 74 |
| 14.01.2025 | 4.00 | 4.00 | 4.00 | 4.00 | 10 | 400 |
| 13.01.2025 | 5.55 | 5.70 | 5.55 | 5.70 | 11 | 612 |
| 10.01.2025 | 6.71 | 6.71 | 6.71 | 6.71 | 1 | 67 |
| 09.01.2025 | 4.16 | 6.30 | 4.00 | 6.30 | 55 | 2 574 |
| 08.01.2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1 | 62 |
| 07.01.2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1 | 86 |
| 03.01.2025 | 7.00 | 8.04 | 5.69 | 8.04 | 25 | 1 695 |
| 02.01.2025 | 7.40 | 7.40 | 7.40 | 7.40 | 10 | 740 |
| 20.12.2024 | 8.05 | 8.05 | 8.05 | 8.05 | 10 | 805 |
| 19.12.2024 | 9.09 | 10.00 | 8.46 | 8.46 | 22 | 2 078 |
| 18.12.2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1 | 121 |
| 17.12.2024 | 12.92 | 12.92 | 11.00 | 11.06 | 28 | 3 387 |
| 16.12.2024 | 14.19 | 14.19 | 14.19 | 14.19 | 2 | 284 |
| 13.12.2024 | 18.60 | 19.80 | 18.60 | 19.50 | 17 | 3 332 |
| 12.12.2024 | 23.75 | 23.75 | 19.78 | 19.78 | 20 | 4 353 |
| 11.12.2024 | 24.05 | 24.05 | 24.05 | 24.05 | 10 | 2 405 |
| 09.12.2024 | 25.91 | 25.91 | 25.91 | 25.91 | 1 | 259 |
| 06.12.2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1 | 282 |
| 03.12.2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1 | 174 |
| 02.12.2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1 | 154 |
| 29.11.2024 | 14.21 | 14.21 | 14.21 | 14.21 | 10 | 1 421 |
| 26.11.2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | 144 |
| 25.11.2024 | 16.44 | 17.32 | 16.44 | 16.78 | 30 | 5 054 |
| 22.11.2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1 | 132 |
| 21.11.2024 | 13.40 | 13.80 | 13.40 | 13.80 | 2 | 272 |
| 20.11.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 12 | 1 080 |
| 19.11.2024 | 12.50 | 12.50 | 6.97 | 8.00 | 124 | 9 428 |
| 18.11.2024 | 12.02 | 13.93 | 11.64 | 13.17 | 24 | 3 156 |
| 15.11.2024 | 16.94 | 16.94 | 14.58 | 14.58 | 22 | 3 679 |
| 14.11.2024 | 14.41 | 15.85 | 14.41 | 15.73 | 67 | 10 552 |
| 12.11.2024 | 26.88 | 26.88 | 18.42 | 18.89 | 62 | 12 128 |
| 08.11.2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1 | 329 |
| 07.11.2024 | 21.35 | 30.00 | 21.35 | 30.00 | 13 | 3 735 |
| 06.11.2024 | 23.74 | 24.27 | 23.74 | 24.27 | 55 | 13 155 |
| 30.10.2024 | 26.57 | 26.65 | 26.57 | 26.65 | 2 | 532 |
| 25.10.2024 | 23.36 | 23.36 | 20.91 | 20.91 | 2 | 443 |
| 23.10.2024 | 24.11 | 24.11 | 24.11 | 24.11 | 1 | 241 |
| 22.10.2024 | 29.44 | 29.44 | 29.44 | 29.44 | 1 | 294 |
| 21.10.2024 | 31.05 | 31.05 | 31.05 | 31.05 | 1 | 311 |
| 18.10.2024 | 41.31 | 41.31 | 36.35 | 36.35 | 2 | 777 |
| 17.10.2024 | 42.54 | 42.54 | 42.54 | 42.54 | 1 | 425 |
| 16.10.2024 | 42.82 | 42.82 | 42.82 | 42.82 | 1 | 428 |
| 15.10.2024 | 43.91 | 43.91 | 43.67 | 43.67 | 2 | 876 |
| 14.10.2024 | 42.01 | 42.01 | 42.01 | 42.01 | 1 | 420 |
| 11.10.2024 | 42.34 | 42.34 | 42.34 | 42.34 | 1 | 423 |
| 10.10.2024 | 43.11 | 43.11 | 43.11 | 43.11 | 1 | 431 |
Biznesradar bez reklam? Sprawdź BR Plus
