Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C252600
8.05-2.49(-23.62%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 8.05 | 8.05 | 8.05 | 8.05 | 10 | 805 |
| 19.12.2024 | 9.09 | 10.00 | 8.46 | 8.46 | 22 | 2 078 |
| 18.12.2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1 | 121 |
| 17.12.2024 | 12.92 | 12.92 | 11.00 | 11.06 | 28 | 3 387 |
| 16.12.2024 | 14.19 | 14.19 | 14.19 | 14.19 | 2 | 284 |
| 13.12.2024 | 18.60 | 19.80 | 18.60 | 19.50 | 17 | 3 332 |
| 12.12.2024 | 23.75 | 23.75 | 19.78 | 19.78 | 20 | 4 353 |
| 11.12.2024 | 24.05 | 24.05 | 24.05 | 24.05 | 10 | 2 405 |
| 09.12.2024 | 25.91 | 25.91 | 25.91 | 25.91 | 1 | 259 |
| 06.12.2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1 | 282 |
| 03.12.2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1 | 174 |
| 02.12.2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1 | 154 |
| 29.11.2024 | 14.21 | 14.21 | 14.21 | 14.21 | 10 | 1 421 |
| 26.11.2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | 144 |
| 25.11.2024 | 16.44 | 17.32 | 16.44 | 16.78 | 30 | 5 054 |
| 22.11.2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1 | 132 |
| 21.11.2024 | 13.40 | 13.80 | 13.40 | 13.80 | 2 | 272 |
| 20.11.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 12 | 1 080 |
| 19.11.2024 | 12.50 | 12.50 | 6.97 | 8.00 | 124 | 9 428 |
| 18.11.2024 | 12.02 | 13.93 | 11.64 | 13.17 | 24 | 3 156 |
| 15.11.2024 | 16.94 | 16.94 | 14.58 | 14.58 | 22 | 3 679 |
| 14.11.2024 | 14.41 | 15.85 | 14.41 | 15.73 | 67 | 10 552 |
| 12.11.2024 | 26.88 | 26.88 | 18.42 | 18.89 | 62 | 12 128 |
| 08.11.2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1 | 329 |
| 07.11.2024 | 21.35 | 30.00 | 21.35 | 30.00 | 13 | 3 735 |
| 06.11.2024 | 23.74 | 24.27 | 23.74 | 24.27 | 55 | 13 155 |
| 30.10.2024 | 26.57 | 26.65 | 26.57 | 26.65 | 2 | 532 |
| 25.10.2024 | 23.36 | 23.36 | 20.91 | 20.91 | 2 | 443 |
| 23.10.2024 | 24.11 | 24.11 | 24.11 | 24.11 | 1 | 241 |
| 22.10.2024 | 29.44 | 29.44 | 29.44 | 29.44 | 1 | 294 |
| 21.10.2024 | 31.05 | 31.05 | 31.05 | 31.05 | 1 | 311 |
| 18.10.2024 | 41.31 | 41.31 | 36.35 | 36.35 | 2 | 777 |
| 17.10.2024 | 42.54 | 42.54 | 42.54 | 42.54 | 1 | 425 |
| 16.10.2024 | 42.82 | 42.82 | 42.82 | 42.82 | 1 | 428 |
| 15.10.2024 | 43.91 | 43.91 | 43.67 | 43.67 | 2 | 876 |
| 14.10.2024 | 42.01 | 42.01 | 42.01 | 42.01 | 1 | 420 |
| 11.10.2024 | 42.34 | 42.34 | 42.34 | 42.34 | 1 | 423 |
| 10.10.2024 | 43.11 | 43.11 | 43.11 | 43.11 | 1 | 431 |
| 09.10.2024 | 41.59 | 41.59 | 41.59 | 41.59 | 1 | 416 |
| 07.10.2024 | 36.91 | 37.15 | 36.91 | 37.15 | 2 | 741 |
| 02.10.2024 | 47.86 | 47.86 | 45.12 | 45.12 | 2 | 930 |
| 01.10.2024 | 45.89 | 45.89 | 41.45 | 41.45 | 4 | 1 747 |
| 30.09.2024 | 51.20 | 51.20 | 51.20 | 51.20 | 1 | 512 |
| 27.09.2024 | 60.00 | 66.35 | 60.00 | 66.35 | 4 | 2 527 |
| 25.09.2024 | 49.75 | 49.75 | 49.75 | 49.75 | 1 | 498 |
| 17.09.2024 | 41.41 | 41.41 | 41.41 | 41.41 | 1 | 414 |
| 06.09.2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22 | 11 000 |
| 02.09.2024 | 75.25 | 77.95 | 75.25 | 77.95 | 33 | 25 234 |
| 20.08.2024 | 81.00 | 81.00 | 71.00 | 76.00 | 3 | 2 280 |
| 09.08.2024 | 39.15 | 43.56 | 39.15 | 43.56 | 31 | 12 748 |
Biznesradar bez reklam? Sprawdź BR Plus
