Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C252600
43.56+4.59(+11.78%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.08.2024 | 39.15 | 43.56 | 39.15 | 43.56 | 31 | 12 748 |
06.08.2024 | 29.50 | 29.79 | 29.50 | 29.79 | 11 | 3 274 |
05.08.2024 | 30.90 | 30.90 | 28.00 | 29.70 | 13 | 3 856 |
02.08.2024 | 51.25 | 51.25 | 51.25 | 51.25 | 1 | 513 |
24.07.2024 | 87.00 | 87.00 | 87.00 | 87.00 | 11 | 9 570 |
17.07.2024 | 93.00 | 93.00 | 93.00 | 93.00 | 12 | 11 160 |
01.07.2024 | 146.00 | 146.00 | 146.00 | 146.00 | 14 | 20 440 |
27.06.2024 | 143.00 | 143.00 | 143.00 | 143.00 | 1 | 1 430 |
20.06.2024 | 112.50 | 112.50 | 112.50 | 112.50 | 1 | 1 125 |
13.06.2024 | 81.05 | 81.05 | 81.05 | 81.05 | 1 | 811 |
12.06.2024 | 95.05 | 99.35 | 95.05 | 99.35 | 9 | 8 819 |
10.06.2024 | 91.35 | 91.35 | 91.35 | 91.35 | 1 | 914 |
05.06.2024 | 101.40 | 102.10 | 95.65 | 95.65 | 7 | 7 062 |
29.05.2024 | 115.15 | 115.15 | 113.20 | 113.20 | 3 | 3 429 |
27.05.2024 | 152.00 | 152.00 | 152.00 | 152.00 | 1 | 1 520 |
24.05.2024 | 138.30 | 138.30 | 138.30 | 138.30 | 10 | 13 830 |
23.05.2024 | 152.05 | 152.05 | 152.05 | 152.05 | 2 | 3 041 |
22.05.2024 | 153.30 | 153.30 | 153.30 | 153.30 | 4 | 6 132 |
21.05.2024 | 157.60 | 159.65 | 156.60 | 156.85 | 5 | 7 883 |
14.05.2024 | 148.65 | 148.65 | 148.65 | 148.65 | 1 | 1 487 |
10.05.2024 | 140.65 | 140.65 | 140.65 | 140.65 | 2 | 2 813 |
17.04.2024 | 96.70 | 96.70 | 96.70 | 96.70 | 1 | 967 |
16.04.2024 | 81.05 | 82.90 | 81.05 | 82.90 | 5 | 4 071 |
08.04.2024 | 121.85 | 137.65 | 121.85 | 128.90 | 6 | 7 700 |
04.04.2024 | 109.70 | 109.70 | 108.95 | 108.95 | 5 | 5 470 |
02.04.2024 | 117.40 | 117.40 | 117.40 | 117.40 | 1 | 1 174 |
28.03.2024 | 99.40 | 101.75 | 99.40 | 100.90 | 7 | 7 057 |
22.03.2024 | 97.75 | 97.75 | 97.75 | 97.75 | 5 | 4 888 |
Biznesradar bez reklam? Sprawdź BR Plus