Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C252600
67.20-3.50(-4.95%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 73.00 | 74.90 | 64.15 | 67.20 | 35 | 24 152 |
| 20.02.2025 | 68.65 | 70.00 | 68.65 | 70.00 | 4 | 2 787 |
| 19.02.2025 | 120.00 | 120.00 | 75.65 | 81.15 | 8 | 6 873 |
| 18.02.2025 | 71.05 | 100.00 | 71.05 | 100.00 | 13 | 11 421 |
| 17.02.2025 | 63.00 | 67.00 | 63.00 | 67.00 | 50 | 33 420 |
| 14.02.2025 | 66.00 | 73.15 | 49.61 | 51.00 | 16 | 8 932 |
| 13.02.2025 | 73.00 | 73.00 | 60.75 | 64.00 | 65 | 41 248 |
| 12.02.2025 | 50.00 | 58.00 | 46.57 | 48.03 | 100 | 52 594 |
| 11.02.2025 | 34.00 | 40.00 | 34.00 | 34.42 | 49 | 19 156 |
| 10.02.2025 | 25.83 | 35.50 | 25.83 | 35.50 | 136 | 46 733 |
| 07.02.2025 | 27.65 | 30.00 | 27.65 | 30.00 | 2 | 577 |
| 06.02.2025 | 20.00 | 22.00 | 20.00 | 20.94 | 13 | 2 714 |
| 05.02.2025 | 16.25 | 16.25 | 14.06 | 14.06 | 4 | 584 |
| 03.02.2025 | 11.00 | 11.00 | 9.23 | 9.49 | 191 | 19 444 |
| 31.01.2025 | 21.79 | 21.79 | 21.79 | 21.79 | 50 | 10 895 |
| 30.01.2025 | 20.00 | 22.00 | 20.00 | 22.00 | 6 | 1 248 |
| 29.01.2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1 | 161 |
| 24.01.2025 | 13.45 | 15.50 | 13.45 | 15.50 | 3 | 437 |
| 23.01.2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1 | 135 |
| 22.01.2025 | 13.38 | 15.00 | 13.38 | 15.00 | 2 | 284 |
| 20.01.2025 | 8.14 | 10.30 | 8.14 | 9.17 | 11 | 1 094 |
| 17.01.2025 | 8.78 | 8.78 | 8.78 | 8.78 | 9 | 790 |
| 16.01.2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1 | 69 |
| 15.01.2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | 74 |
| 14.01.2025 | 4.00 | 4.00 | 4.00 | 4.00 | 10 | 400 |
| 13.01.2025 | 5.55 | 5.70 | 5.55 | 5.70 | 11 | 612 |
| 10.01.2025 | 6.71 | 6.71 | 6.71 | 6.71 | 1 | 67 |
| 09.01.2025 | 4.16 | 6.30 | 4.00 | 6.30 | 55 | 2 574 |
| 08.01.2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1 | 62 |
| 07.01.2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1 | 86 |
| 03.01.2025 | 7.00 | 8.04 | 5.69 | 8.04 | 25 | 1 695 |
| 02.01.2025 | 7.40 | 7.40 | 7.40 | 7.40 | 10 | 740 |
| 20.12.2024 | 8.05 | 8.05 | 8.05 | 8.05 | 10 | 805 |
| 19.12.2024 | 9.09 | 10.00 | 8.46 | 8.46 | 22 | 2 078 |
| 18.12.2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1 | 121 |
| 17.12.2024 | 12.92 | 12.92 | 11.00 | 11.06 | 28 | 3 387 |
| 16.12.2024 | 14.19 | 14.19 | 14.19 | 14.19 | 2 | 284 |
| 13.12.2024 | 18.60 | 19.80 | 18.60 | 19.50 | 17 | 3 332 |
| 12.12.2024 | 23.75 | 23.75 | 19.78 | 19.78 | 20 | 4 353 |
| 11.12.2024 | 24.05 | 24.05 | 24.05 | 24.05 | 10 | 2 405 |
| 09.12.2024 | 25.91 | 25.91 | 25.91 | 25.91 | 1 | 259 |
| 06.12.2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1 | 282 |
| 03.12.2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1 | 174 |
| 02.12.2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1 | 154 |
| 29.11.2024 | 14.21 | 14.21 | 14.21 | 14.21 | 10 | 1 421 |
| 26.11.2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | 144 |
| 25.11.2024 | 16.44 | 17.32 | 16.44 | 16.78 | 30 | 5 054 |
| 22.11.2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1 | 132 |
| 21.11.2024 | 13.40 | 13.80 | 13.40 | 13.80 | 2 | 272 |
| 20.11.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 12 | 1 080 |
Biznesradar bez reklam? Sprawdź BR Plus
