Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C252600
13.80+4.38(+46.50%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 12 | 1 080 |
| 19.11.2024 | 12.50 | 12.50 | 6.97 | 8.00 | 124 | 9 428 |
| 18.11.2024 | 12.02 | 13.93 | 11.64 | 13.17 | 24 | 3 156 |
| 15.11.2024 | 16.94 | 16.94 | 14.58 | 14.58 | 22 | 3 679 |
| 14.11.2024 | 14.41 | 15.85 | 14.41 | 15.73 | 67 | 10 552 |
| 12.11.2024 | 26.88 | 26.88 | 18.42 | 18.89 | 62 | 12 128 |
| 08.11.2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1 | 329 |
| 07.11.2024 | 21.35 | 30.00 | 21.35 | 30.00 | 13 | 3 735 |
| 06.11.2024 | 23.74 | 24.27 | 23.74 | 24.27 | 55 | 13 155 |
| 30.10.2024 | 26.57 | 26.65 | 26.57 | 26.65 | 2 | 532 |
| 25.10.2024 | 23.36 | 23.36 | 20.91 | 20.91 | 2 | 443 |
| 23.10.2024 | 24.11 | 24.11 | 24.11 | 24.11 | 1 | 241 |
| 22.10.2024 | 29.44 | 29.44 | 29.44 | 29.44 | 1 | 294 |
| 21.10.2024 | 31.05 | 31.05 | 31.05 | 31.05 | 1 | 311 |
| 18.10.2024 | 41.31 | 41.31 | 36.35 | 36.35 | 2 | 777 |
| 17.10.2024 | 42.54 | 42.54 | 42.54 | 42.54 | 1 | 425 |
| 16.10.2024 | 42.82 | 42.82 | 42.82 | 42.82 | 1 | 428 |
| 15.10.2024 | 43.91 | 43.91 | 43.67 | 43.67 | 2 | 876 |
| 14.10.2024 | 42.01 | 42.01 | 42.01 | 42.01 | 1 | 420 |
| 11.10.2024 | 42.34 | 42.34 | 42.34 | 42.34 | 1 | 423 |
| 10.10.2024 | 43.11 | 43.11 | 43.11 | 43.11 | 1 | 431 |
| 09.10.2024 | 41.59 | 41.59 | 41.59 | 41.59 | 1 | 416 |
| 07.10.2024 | 36.91 | 37.15 | 36.91 | 37.15 | 2 | 741 |
| 02.10.2024 | 47.86 | 47.86 | 45.12 | 45.12 | 2 | 930 |
| 01.10.2024 | 45.89 | 45.89 | 41.45 | 41.45 | 4 | 1 747 |
| 30.09.2024 | 51.20 | 51.20 | 51.20 | 51.20 | 1 | 512 |
| 27.09.2024 | 60.00 | 66.35 | 60.00 | 66.35 | 4 | 2 527 |
| 25.09.2024 | 49.75 | 49.75 | 49.75 | 49.75 | 1 | 498 |
| 17.09.2024 | 41.41 | 41.41 | 41.41 | 41.41 | 1 | 414 |
| 06.09.2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22 | 11 000 |
| 02.09.2024 | 75.25 | 77.95 | 75.25 | 77.95 | 33 | 25 234 |
| 20.08.2024 | 81.00 | 81.00 | 71.00 | 76.00 | 3 | 2 280 |
| 09.08.2024 | 39.15 | 43.56 | 39.15 | 43.56 | 31 | 12 748 |
| 06.08.2024 | 29.50 | 29.79 | 29.50 | 29.79 | 11 | 3 274 |
| 05.08.2024 | 30.90 | 30.90 | 28.00 | 29.70 | 13 | 3 856 |
| 02.08.2024 | 51.25 | 51.25 | 51.25 | 51.25 | 1 | 513 |
| 24.07.2024 | 87.00 | 87.00 | 87.00 | 87.00 | 11 | 9 570 |
| 17.07.2024 | 93.00 | 93.00 | 93.00 | 93.00 | 12 | 11 160 |
| 01.07.2024 | 146.00 | 146.00 | 146.00 | 146.00 | 14 | 20 440 |
| 27.06.2024 | 143.00 | 143.00 | 143.00 | 143.00 | 1 | 1 430 |
| 20.06.2024 | 112.50 | 112.50 | 112.50 | 112.50 | 1 | 1 125 |
| 13.06.2024 | 81.05 | 81.05 | 81.05 | 81.05 | 1 | 811 |
| 12.06.2024 | 95.05 | 99.35 | 95.05 | 99.35 | 9 | 8 819 |
| 10.06.2024 | 91.35 | 91.35 | 91.35 | 91.35 | 1 | 914 |
| 05.06.2024 | 101.40 | 102.10 | 95.65 | 95.65 | 7 | 7 062 |
| 29.05.2024 | 115.15 | 115.15 | 113.20 | 113.20 | 3 | 3 429 |
| 27.05.2024 | 152.00 | 152.00 | 152.00 | 152.00 | 1 | 1 520 |
| 24.05.2024 | 138.30 | 138.30 | 138.30 | 138.30 | 10 | 13 830 |
| 23.05.2024 | 152.05 | 152.05 | 152.05 | 152.05 | 2 | 3 041 |
| 22.05.2024 | 153.30 | 153.30 | 153.30 | 153.30 | 4 | 6 132 |
Biznesradar bez reklam? Sprawdź BR Plus
