Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20C252500
145.00-0.30(-0.21%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:24:11 | 8 | 145.0000 | -0.30 | (-0.21%) | 1 | 1 450 |
| 21.02.2025 13:44:34 | 7 | 140.0000 | -5.30 | (-3.65%) | 1 | 1 400 |
| 21.02.2025 12:00:16 | 6 | 145.0000 | -0.30 | (-0.21%) | 1 | 1 450 |
| 21.02.2025 11:06:23 | 5 | 143.0000 | -2.30 | (-1.58%) | 1 | 1 430 |
| 21.02.2025 11:05:29 | 4 | 143.0000 | -2.30 | (-1.58%) | 1 | 1 430 |
| 21.02.2025 10:37:48 | 3 | 147.0000 | +1.70 | (+1.17%) | 1 | 1 470 |
| 21.02.2025 10:20:25 | 2 | 140.0000 | -5.30 | (-3.65%) | 1 | 1 400 |
| 21.02.2025 10:04:04 | 1 | 137.0000 | -8.30 | (-5.71%) | 1 | 1 370 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:49:22 | 15 | 131.4500 | -11.55 | (-8.08%) | 1 | 1 315 |
| 20.02.2025 15:11:40 | 14 | 148.0000 | +5.00 | (+3.50%) | 1 | 1 480 |
| 20.02.2025 14:31:04 | 13 | 147.0000 | +4.00 | (+2.80%) | 1 | 1 470 |
| 20.02.2025 12:03:43 | 12 | 150.0000 | +7.00 | (+4.90%) | 1 | 1 500 |
| 20.02.2025 11:37:19 | 11 | 140.0000 | -3.00 | (-2.10%) | 1 | 1 400 |
| 20.02.2025 11:23:29 | 10 | 135.0000 | -8.00 | (-5.59%) | 1 | 1 350 |
| 20.02.2025 10:29:13 | 9 | 145.0000 | +2.00 | (+1.40%) | 1 | 1 450 |
| 20.02.2025 10:13:33 | 8 | 133.0000 | -10.00 | (-6.99%) | 2 | 2 660 |
| 20.02.2025 10:13:33 | 7 | 132.0000 | -11.00 | (-7.69%) | 1 | 1 320 |
| 20.02.2025 10:02:01 | 6 | 133.3000 | -9.70 | (-6.78%) | 2 | 2 666 |
| 20.02.2025 09:54:32 | 5 | 134.9000 | -8.10 | (-5.66%) | 1 | 1 349 |
| 20.02.2025 09:45:30 | 4 | 134.0000 | -9.00 | (-6.29%) | 1 | 1 340 |
| 20.02.2025 09:40:46 | 3 | 128.4500 | -14.55 | (-10.17%) | 2 | 2 569 |
| 20.02.2025 09:31:43 | 2 | 131.0000 | -12.00 | (-8.39%) | 2 | 2 620 |
| 20.02.2025 09:20:12 | 1 | 136.5500 | -6.45 | (-4.51%) | 1 | 1 366 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:23:54 | 10 | 143.0000 | -22.00 | (-13.33%) | 1 | 1 430 |
| 19.02.2025 14:08:41 | 9 | 145.0000 | -20.00 | (-12.12%) | 2 | 2 900 |
| 19.02.2025 13:38:04 | 8 | 140.0000 | -25.00 | (-15.15%) | 2 | 2 800 |
| 19.02.2025 13:36:27 | 7 | 140.1500 | -24.85 | (-15.06%) | 1 | 1 402 |
| 19.02.2025 13:11:32 | 6 | 150.0000 | -15.00 | (-9.09%) | 1 | 1 500 |
| 19.02.2025 13:00:16 | 5 | 150.0000 | -15.00 | (-9.09%) | 1 | 1 500 |
| 19.02.2025 12:58:06 | 4 | 147.0000 | -18.00 | (-10.91%) | 1 | 1 470 |
| 19.02.2025 12:50:52 | 3 | 147.0000 | -18.00 | (-10.91%) | 1 | 1 470 |
| 19.02.2025 12:13:17 | 2 | 155.0000 | -10.00 | (-6.06%) | 1 | 1 550 |
| 19.02.2025 11:24:12 | 1 | 165.0000 | 0.00 | (0.00%) | 1 | 1 650 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:54:35 | 4 | 165.0000 | +35.00 | (+26.92%) | 2 | 3 300 |
| 18.02.2025 14:53:53 | 3 | 165.0000 | +35.00 | (+26.92%) | 2 | 3 300 |
| 18.02.2025 10:12:12 | 2 | 147.0000 | +17.00 | (+13.08%) | 1 | 1 470 |
| 18.02.2025 09:42:26 | 1 | 142.0000 | +12.00 | (+9.23%) | 1 | 1 420 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:45:31 | 6 | 130.0000 | +5.90 | (+4.75%) | 1 | 1 300 |
| 17.02.2025 11:21:11 | 5 | 127.9500 | +3.85 | (+3.10%) | 1 | 1 280 |
| 17.02.2025 11:18:09 | 4 | 126.7000 | +2.60 | (+2.10%) | 1 | 1 267 |
| 17.02.2025 11:15:59 | 3 | 128.7500 | +4.65 | (+3.75%) | 2 | 2 575 |
| 17.02.2025 11:02:24 | 2 | 123.0500 | -1.05 | (-0.85%) | 3 | 3 692 |
| 17.02.2025 10:01:56 | 1 | 119.3500 | -4.75 | (-3.83%) | 1 | 1 194 |
Z ostatnich 5 dni
