Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C252500
23.34-4.09(-14.91%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2025 | 22.50 | 22.50 | 22.50 | 22.50 | 10 | 2 250 |
| 17.01.2025 | 23.55 | 23.55 | 22.02 | 23.50 | 4 | 926 |
| 16.01.2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1 | 185 |
| 15.01.2025 | 13.75 | 19.93 | 13.75 | 19.93 | 4 | 691 |
| 13.01.2025 | 14.50 | 14.50 | 12.00 | 12.00 | 37 | 4 490 |
| 10.01.2025 | 15.93 | 19.94 | 15.93 | 19.94 | 9 | 1 714 |
| 09.01.2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1 | 140 |
| 08.01.2025 | 17.00 | 17.50 | 14.90 | 14.90 | 9 | 1 518 |
| 07.01.2025 | 20.00 | 21.00 | 19.67 | 21.00 | 17 | 3 417 |
| 02.01.2025 | 15.35 | 15.35 | 13.65 | 13.65 | 4 | 563 |
| 30.12.2024 | 15.15 | 16.00 | 14.33 | 14.33 | 12 | 1 745 |
| 23.12.2024 | 22.14 | 22.14 | 19.69 | 19.69 | 13 | 2 805 |
| 20.12.2024 | 19.93 | 19.93 | 17.18 | 17.18 | 20 | 3 711 |
| 19.12.2024 | 20.23 | 21.08 | 20.23 | 21.08 | 20 | 4 131 |
| 17.12.2024 | 24.50 | 24.50 | 24.50 | 24.50 | 20 | 4 900 |
| 13.12.2024 | 34.35 | 34.35 | 34.35 | 34.35 | 1 | 344 |
| 12.12.2024 | 40.30 | 40.30 | 40.30 | 40.30 | 3 | 1 209 |
| 11.12.2024 | 46.15 | 46.15 | 46.15 | 46.15 | 1 | 462 |
| 09.12.2024 | 48.45 | 48.45 | 48.45 | 48.45 | 1 | 485 |
| 06.12.2024 | 49.22 | 49.22 | 49.22 | 49.22 | 2 | 984 |
| 05.12.2024 | 43.65 | 43.65 | 43.65 | 43.65 | 1 | 437 |
| 04.12.2024 | 41.00 | 41.00 | 41.00 | 41.00 | 4 | 1 640 |
| 28.11.2024 | 25.00 | 25.00 | 25.00 | 25.00 | 15 | 3 750 |
| 22.11.2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5 | 1 200 |
| 21.11.2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 174 |
| 19.11.2024 | 13.00 | 17.20 | 13.00 | 17.20 | 6 | 822 |
| 15.11.2024 | 24.89 | 24.89 | 24.89 | 24.89 | 1 | 249 |
| 14.11.2024 | 35.94 | 35.94 | 35.94 | 35.94 | 1 | 359 |
| 13.11.2024 | 33.22 | 33.22 | 33.22 | 33.22 | 1 | 332 |
| 04.11.2024 | 33.37 | 39.64 | 33.37 | 39.64 | 2 | 730 |
| 29.10.2024 | 45.31 | 45.31 | 45.31 | 45.31 | 1 | 453 |
| 28.10.2024 | 43.75 | 43.75 | 43.75 | 43.75 | 1 | 438 |
| 24.09.2024 | 87.70 | 87.70 | 87.70 | 87.70 | 1 | 877 |
| 10.09.2024 | 65.00 | 65.00 | 65.00 | 65.00 | 33 | 21 450 |
| 13.08.2024 | 75.05 | 75.05 | 75.05 | 75.05 | 10 | 7 505 |
| 09.08.2024 | 63.00 | 65.00 | 63.00 | 65.00 | 20 | 12 800 |
| 07.08.2024 | 49.44 | 51.25 | 49.44 | 51.25 | 2 | 1 007 |
| 06.08.2024 | 50.40 | 50.40 | 50.40 | 50.40 | 10 | 5 040 |
| 05.08.2024 | 51.30 | 51.30 | 50.00 | 51.15 | 7 | 3 577 |
| 30.07.2024 | 116.00 | 116.00 | 116.00 | 116.00 | 11 | 12 760 |
| 26.07.2024 | 118.00 | 118.00 | 118.00 | 118.00 | 11 | 12 980 |
| 15.07.2024 | 205.50 | 205.50 | 202.00 | 202.00 | 20 | 40 750 |
| 20.06.2024 | 167.00 | 167.00 | 155.70 | 155.70 | 15 | 23 774 |
| 19.06.2024 | 157.55 | 157.55 | 157.55 | 157.55 | 4 | 6 302 |
| 18.06.2024 | 150.90 | 150.90 | 145.80 | 145.80 | 8 | 11 817 |
| 17.06.2024 | 134.50 | 134.50 | 134.50 | 134.50 | 1 | 1 345 |
| 12.06.2024 | 130.50 | 130.50 | 126.95 | 126.95 | 11 | 14 178 |
| 11.06.2024 | 136.85 | 136.85 | 128.10 | 128.10 | 11 | 14 179 |
| 05.06.2024 | 149.20 | 149.20 | 149.20 | 149.20 | 4 | 5 968 |
| 04.06.2024 | 154.85 | 154.85 | 152.45 | 152.45 | 6 | 9 195 |
Biznesradar bez reklam? Sprawdź BR Plus
