Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C252500
145.00-0.30(-0.21%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 137.00 | 147.00 | 137.00 | 145.00 | 8 | 11 400 |
| 20.02.2025 | 136.55 | 150.00 | 128.45 | 131.45 | 19 | 25 854 |
| 19.02.2025 | 165.00 | 165.00 | 140.00 | 143.00 | 12 | 17 672 |
| 18.02.2025 | 142.00 | 165.00 | 142.00 | 165.00 | 6 | 9 490 |
| 17.02.2025 | 119.35 | 130.00 | 119.35 | 130.00 | 9 | 11 307 |
| 14.02.2025 | 119.10 | 130.00 | 119.10 | 124.10 | 6 | 7 509 |
| 13.02.2025 | 141.80 | 141.80 | 120.00 | 122.65 | 6 | 7 492 |
| 12.02.2025 | 97.05 | 114.40 | 91.60 | 100.00 | 7 | 6 803 |
| 11.02.2025 | 79.85 | 92.00 | 79.85 | 92.00 | 45 | 39 251 |
| 10.02.2025 | 64.00 | 72.00 | 64.00 | 72.00 | 71 | 45 520 |
| 07.02.2025 | 65.00 | 73.00 | 63.60 | 73.00 | 5 | 3 292 |
| 03.02.2025 | 34.46 | 34.46 | 32.85 | 32.85 | 11 | 3 775 |
| 31.01.2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1 | 530 |
| 30.01.2025 | 46.00 | 46.00 | 46.00 | 46.00 | 10 | 4 600 |
| 29.01.2025 | 42.00 | 42.00 | 40.00 | 40.00 | 46 | 19 300 |
| 28.01.2025 | 39.00 | 39.00 | 38.00 | 38.00 | 18 | 6 940 |
| 27.01.2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 270 |
| 24.01.2025 | 37.00 | 37.00 | 37.00 | 37.00 | 2 | 740 |
| 23.01.2025 | 29.22 | 33.00 | 29.22 | 33.00 | 3 | 914 |
| 22.01.2025 | 27.43 | 30.16 | 27.43 | 30.16 | 2 | 576 |
| 21.01.2025 | 23.34 | 23.34 | 23.34 | 23.34 | 1 | 233 |
| 20.01.2025 | 22.50 | 22.50 | 22.50 | 22.50 | 10 | 2 250 |
| 17.01.2025 | 23.55 | 23.55 | 22.02 | 23.50 | 4 | 926 |
| 16.01.2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1 | 185 |
| 15.01.2025 | 13.75 | 19.93 | 13.75 | 19.93 | 4 | 691 |
| 13.01.2025 | 14.50 | 14.50 | 12.00 | 12.00 | 37 | 4 490 |
| 10.01.2025 | 15.93 | 19.94 | 15.93 | 19.94 | 9 | 1 714 |
| 09.01.2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1 | 140 |
| 08.01.2025 | 17.00 | 17.50 | 14.90 | 14.90 | 9 | 1 518 |
| 07.01.2025 | 20.00 | 21.00 | 19.67 | 21.00 | 17 | 3 417 |
| 02.01.2025 | 15.35 | 15.35 | 13.65 | 13.65 | 4 | 563 |
| 30.12.2024 | 15.15 | 16.00 | 14.33 | 14.33 | 12 | 1 745 |
| 23.12.2024 | 22.14 | 22.14 | 19.69 | 19.69 | 13 | 2 805 |
| 20.12.2024 | 19.93 | 19.93 | 17.18 | 17.18 | 20 | 3 711 |
| 19.12.2024 | 20.23 | 21.08 | 20.23 | 21.08 | 20 | 4 131 |
| 17.12.2024 | 24.50 | 24.50 | 24.50 | 24.50 | 20 | 4 900 |
| 13.12.2024 | 34.35 | 34.35 | 34.35 | 34.35 | 1 | 344 |
| 12.12.2024 | 40.30 | 40.30 | 40.30 | 40.30 | 3 | 1 209 |
| 11.12.2024 | 46.15 | 46.15 | 46.15 | 46.15 | 1 | 462 |
| 09.12.2024 | 48.45 | 48.45 | 48.45 | 48.45 | 1 | 485 |
| 06.12.2024 | 49.22 | 49.22 | 49.22 | 49.22 | 2 | 984 |
| 05.12.2024 | 43.65 | 43.65 | 43.65 | 43.65 | 1 | 437 |
| 04.12.2024 | 41.00 | 41.00 | 41.00 | 41.00 | 4 | 1 640 |
| 28.11.2024 | 25.00 | 25.00 | 25.00 | 25.00 | 15 | 3 750 |
| 22.11.2024 | 24.00 | 24.00 | 24.00 | 24.00 | 5 | 1 200 |
| 21.11.2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 174 |
| 19.11.2024 | 13.00 | 17.20 | 13.00 | 17.20 | 6 | 822 |
| 15.11.2024 | 24.89 | 24.89 | 24.89 | 24.89 | 1 | 249 |
| 14.11.2024 | 35.94 | 35.94 | 35.94 | 35.94 | 1 | 359 |
| 13.11.2024 | 33.22 | 33.22 | 33.22 | 33.22 | 1 | 332 |
Biznesradar bez reklam? Sprawdź BR Plus
