Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C252500
202.00-18.85(-8.54%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.07.2024 | 205.50 | 205.50 | 202.00 | 202.00 | 20 | 40 750 |
20.06.2024 | 167.00 | 167.00 | 155.70 | 155.70 | 15 | 23 774 |
19.06.2024 | 157.55 | 157.55 | 157.55 | 157.55 | 4 | 6 302 |
18.06.2024 | 150.90 | 150.90 | 145.80 | 145.80 | 8 | 11 817 |
17.06.2024 | 134.50 | 134.50 | 134.50 | 134.50 | 1 | 1 345 |
12.06.2024 | 130.50 | 130.50 | 126.95 | 126.95 | 11 | 14 178 |
11.06.2024 | 136.85 | 136.85 | 128.10 | 128.10 | 11 | 14 179 |
05.06.2024 | 149.20 | 149.20 | 149.20 | 149.20 | 4 | 5 968 |
04.06.2024 | 154.85 | 154.85 | 152.45 | 152.45 | 6 | 9 195 |
17.05.2024 | 220.50 | 220.50 | 220.50 | 220.50 | 5 | 11 025 |
06.05.2024 | 184.00 | 184.00 | 184.00 | 184.00 | 1 | 1 840 |
10.04.2024 | 164.10 | 164.10 | 164.10 | 164.10 | 1 | 1 641 |
09.04.2024 | 186.75 | 187.30 | 186.75 | 187.30 | 4 | 7 487 |
05.04.2024 | 146.15 | 146.15 | 146.15 | 146.15 | 1 | 1 462 |
28.03.2024 | 136.60 | 136.60 | 136.60 | 136.60 | 2 | 2 732 |
22.03.2024 | 137.30 | 137.30 | 137.30 | 137.30 | 2 | 2 746 |
20.03.2024 | 102.50 | 103.00 | 102.50 | 103.00 | 2 | 2 055 |
19.03.2024 | 99.80 | 105.40 | 99.80 | 105.40 | 2 | 2 052 |
Biznesradar bez reklam? Sprawdź BR Plus