Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20C252300
67.00+4.85(+7.80%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 12:22:37 | 3 | 67.0000 | +4.85 | (+7.80%) | 5 | 3 350 |
| 21.11.2024 10:59:11 | 2 | 58.4000 | -3.75 | (-6.03%) | 4 | 2 336 |
| 21.11.2024 10:58:25 | 1 | 58.4000 | -3.75 | (-6.03%) | 11 | 6 424 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:14:31 | 2 | 66.6500 | +19.65 | (+41.81%) | 11 | 7 332 |
| 20.11.2024 10:19:15 | 1 | 58.0000 | +11.00 | (+23.40%) | 1 | 580 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:43:40 | 8 | 47.0000 | -36.00 | (-43.37%) | 5 | 2 350 |
| 19.11.2024 12:56:22 | 7 | 48.2500 | -34.75 | (-41.87%) | 1 | 483 |
| 19.11.2024 11:03:56 | 6 | 49.6500 | -33.35 | (-40.18%) | 45 | 22 343 |
| 19.11.2024 11:03:54 | 5 | 49.6500 | -33.35 | (-40.18%) | 15 | 7 448 |
| 19.11.2024 11:03:53 | 4 | 49.6500 | -33.35 | (-40.18%) | 15 | 7 448 |
| 19.11.2024 11:03:51 | 3 | 49.6500 | -33.35 | (-40.18%) | 15 | 7 448 |
| 19.11.2024 10:27:24 | 2 | 52.5000 | -30.50 | (-36.75%) | 2 | 1 050 |
| 19.11.2024 10:25:42 | 1 | 60.0000 | -23.00 | (-27.71%) | 1 | 600 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:41:13 | 1 | 83.0000 | -23.40 | (-21.99%) | 1 | 830 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:22:34 | 1 | 106.4000 | +18.40 | (+20.91%) | 1 | 1 064 |
Z ostatnich 5 dni
