Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C252300
340.00-44.95(-11.68%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2025 | 375.00 | 375.00 | 330.00 | 340.00 | 9 | 30 620 |
| 18.02.2025 | 366.00 | 366.00 | 366.00 | 366.00 | 1 | 3 660 |
| 17.02.2025 | 290.00 | 290.00 | 290.00 | 290.00 | 1 | 2 900 |
| 14.02.2025 | 301.00 | 317.00 | 290.00 | 290.00 | 41 | 124 890 |
| 13.02.2025 | 309.00 | 309.00 | 300.00 | 300.00 | 27 | 82 800 |
| 12.02.2025 | 272.00 | 272.00 | 272.00 | 272.00 | 45 | 122 400 |
| 11.02.2025 | 235.00 | 270.70 | 235.00 | 257.00 | 62 | 148 277 |
| 10.02.2025 | 224.65 | 224.65 | 215.00 | 215.00 | 73 | 161 130 |
| 07.02.2025 | 199.00 | 237.00 | 197.00 | 237.00 | 11 | 22 621 |
| 06.02.2025 | 169.00 | 169.00 | 169.00 | 169.00 | 2 | 3 380 |
| 05.02.2025 | 140.00 | 140.00 | 137.00 | 137.00 | 13 | 17 840 |
| 03.02.2025 | 145.00 | 145.00 | 134.50 | 139.00 | 8 | 11 195 |
| 31.01.2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1 | 1 700 |
| 30.01.2025 | 154.05 | 154.05 | 154.05 | 154.05 | 9 | 13 865 |
| 29.01.2025 | 160.00 | 160.00 | 160.00 | 160.00 | 2 | 3 200 |
| 22.01.2025 | 111.55 | 112.00 | 111.55 | 112.00 | 4 | 4 476 |
| 20.01.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 990 |
| 17.01.2025 | 91.05 | 100.00 | 91.05 | 100.00 | 2 | 1 911 |
| 14.01.2025 | 63.90 | 65.30 | 60.00 | 65.30 | 43 | 27 413 |
| 13.01.2025 | 60.95 | 60.95 | 60.95 | 60.95 | 1 | 610 |
| 10.01.2025 | 77.70 | 77.70 | 77.70 | 77.70 | 12 | 9 324 |
| 09.01.2025 | 65.85 | 69.95 | 65.45 | 69.95 | 51 | 33 863 |
| 08.01.2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1 | 690 |
| 07.01.2025 | 92.25 | 92.25 | 87.90 | 87.90 | 21 | 18 503 |
| 03.01.2025 | 77.00 | 83.10 | 77.00 | 83.10 | 3 | 2 430 |
| 02.01.2025 | 60.65 | 64.95 | 60.65 | 64.95 | 13 | 8 401 |
| 20.12.2024 | 65.75 | 68.70 | 65.75 | 67.80 | 26 | 17 145 |
| 19.12.2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 750 |
| 18.12.2024 | 77.85 | 82.85 | 77.85 | 82.85 | 42 | 33 349 |
| 16.12.2024 | 99.85 | 99.85 | 99.85 | 99.85 | 12 | 11 982 |
| 12.12.2024 | 111.80 | 112.85 | 111.80 | 112.85 | 29 | 32 716 |
| 06.12.2024 | 129.10 | 139.85 | 129.10 | 139.85 | 10 | 13 878 |
| 02.12.2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 950 |
| 27.11.2024 | 75.00 | 75.00 | 70.00 | 70.00 | 5 | 3 650 |
| 26.11.2024 | 84.55 | 84.55 | 84.55 | 84.55 | 1 | 846 |
| 25.11.2024 | 91.00 | 91.00 | 91.00 | 91.00 | 5 | 4 550 |
| 22.11.2024 | 61.95 | 76.85 | 61.95 | 76.85 | 25 | 19 064 |
| 21.11.2024 | 58.40 | 67.00 | 58.40 | 67.00 | 20 | 12 110 |
| 20.11.2024 | 58.00 | 66.65 | 58.00 | 66.65 | 12 | 7 912 |
| 19.11.2024 | 60.00 | 60.00 | 47.00 | 47.00 | 99 | 49 168 |
| 18.11.2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1 | 830 |
| 14.11.2024 | 106.40 | 106.40 | 106.40 | 106.40 | 1 | 1 064 |
| 13.11.2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1 | 880 |
| 06.11.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 2 | 2 090 |
| 04.09.2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1 | 2 000 |
| 25.07.2024 | 208.00 | 208.00 | 208.00 | 208.00 | 1 | 2 080 |
| 01.07.2024 | 330.75 | 330.75 | 330.75 | 330.75 | 1 | 3 308 |
| 24.05.2024 | 347.70 | 347.70 | 347.70 | 347.70 | 1 | 3 477 |
| 06.05.2024 | 310.10 | 310.10 | 310.10 | 310.10 | 1 | 3 101 |
| 30.04.2024 | 303.50 | 303.50 | 303.50 | 303.50 | 1 | 3 035 |
Biznesradar bez reklam? Sprawdź BR Plus
