Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C252300
67.80-14.20(-17.32%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 65.75 | 68.70 | 65.75 | 67.80 | 26 | 17 145 |
| 19.12.2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 750 |
| 18.12.2024 | 77.85 | 82.85 | 77.85 | 82.85 | 42 | 33 349 |
| 16.12.2024 | 99.85 | 99.85 | 99.85 | 99.85 | 12 | 11 982 |
| 12.12.2024 | 111.80 | 112.85 | 111.80 | 112.85 | 29 | 32 716 |
| 06.12.2024 | 129.10 | 139.85 | 129.10 | 139.85 | 10 | 13 878 |
| 02.12.2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 950 |
| 27.11.2024 | 75.00 | 75.00 | 70.00 | 70.00 | 5 | 3 650 |
| 26.11.2024 | 84.55 | 84.55 | 84.55 | 84.55 | 1 | 846 |
| 25.11.2024 | 91.00 | 91.00 | 91.00 | 91.00 | 5 | 4 550 |
| 22.11.2024 | 61.95 | 76.85 | 61.95 | 76.85 | 25 | 19 064 |
| 21.11.2024 | 58.40 | 67.00 | 58.40 | 67.00 | 20 | 12 110 |
| 20.11.2024 | 58.00 | 66.65 | 58.00 | 66.65 | 12 | 7 912 |
| 19.11.2024 | 60.00 | 60.00 | 47.00 | 47.00 | 99 | 49 168 |
| 18.11.2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1 | 830 |
| 14.11.2024 | 106.40 | 106.40 | 106.40 | 106.40 | 1 | 1 064 |
| 13.11.2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1 | 880 |
| 06.11.2024 | 104.50 | 104.50 | 104.50 | 104.50 | 2 | 2 090 |
| 04.09.2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1 | 2 000 |
| 25.07.2024 | 208.00 | 208.00 | 208.00 | 208.00 | 1 | 2 080 |
| 01.07.2024 | 330.75 | 330.75 | 330.75 | 330.75 | 1 | 3 308 |
| 24.05.2024 | 347.70 | 347.70 | 347.70 | 347.70 | 1 | 3 477 |
| 06.05.2024 | 310.10 | 310.10 | 310.10 | 310.10 | 1 | 3 101 |
| 30.04.2024 | 303.50 | 303.50 | 303.50 | 303.50 | 1 | 3 035 |
| 26.04.2024 | 312.25 | 312.25 | 312.25 | 312.25 | 1 | 3 123 |
| 25.03.2024 | 236.10 | 236.10 | 224.65 | 224.65 | 2 | 4 608 |
| 20.03.2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1 | 2 000 |
Biznesradar bez reklam? Sprawdź BR Plus
