Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20B252600
24.00+1.30(+5.73%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:27:57 | 24 | 24.0000 | +1.30 | (+5.73%) | 4 | 960 |
| 21.02.2025 16:13:46 | 23 | 24.0100 | +1.31 | (+5.77%) | 1 | 240 |
| 21.02.2025 16:11:07 | 22 | 25.0000 | +2.30 | (+10.13%) | 1 | 250 |
| 21.02.2025 16:11:00 | 21 | 25.0100 | +2.31 | (+10.18%) | 1 | 250 |
| 21.02.2025 16:06:55 | 20 | 26.0000 | +3.30 | (+14.54%) | 1 | 260 |
| 21.02.2025 16:00:07 | 19 | 25.0100 | +2.31 | (+10.18%) | 1 | 250 |
| 21.02.2025 15:28:44 | 18 | 28.0000 | +5.30 | (+23.35%) | 1 | 280 |
| 21.02.2025 15:21:37 | 17 | 30.0000 | +7.30 | (+32.16%) | 2 | 600 |
| 21.02.2025 15:10:52 | 16 | 28.0100 | +5.31 | (+23.39%) | 1 | 280 |
| 21.02.2025 15:03:20 | 15 | 27.0000 | +4.30 | (+18.94%) | 1 | 270 |
| 21.02.2025 14:13:19 | 14 | 30.0000 | +7.30 | (+32.16%) | 1 | 300 |
| 21.02.2025 13:50:53 | 13 | 30.2100 | +7.51 | (+33.08%) | 1 | 302 |
| 21.02.2025 13:46:43 | 12 | 30.0000 | +7.30 | (+32.16%) | 1 | 300 |
| 21.02.2025 13:19:04 | 11 | 27.5200 | +4.82 | (+21.23%) | 2 | 550 |
| 21.02.2025 12:56:45 | 10 | 26.7000 | +4.00 | (+17.62%) | 5 | 1 335 |
| 21.02.2025 12:09:49 | 9 | 33.5200 | +10.82 | (+47.67%) | 2 | 670 |
| 21.02.2025 12:02:02 | 8 | 32.5700 | +9.87 | (+43.48%) | 6 | 1 954 |
| 21.02.2025 11:46:25 | 7 | 29.8300 | +7.13 | (+31.41%) | 1 | 298 |
| 21.02.2025 11:15:14 | 6 | 27.9200 | +5.22 | (+23.00%) | 1 | 279 |
| 21.02.2025 11:01:53 | 5 | 28.0000 | +5.30 | (+23.35%) | 1 | 280 |
| 21.02.2025 10:04:18 | 4 | 22.2200 | -0.48 | (-2.11%) | 1 | 222 |
| 21.02.2025 09:59:07 | 3 | 18.1300 | -4.57 | (-20.13%) | 10 | 1 813 |
| 21.02.2025 09:56:31 | 2 | 20.4400 | -2.26 | (-9.96%) | 10 | 2 044 |
| 21.02.2025 09:40:00 | 1 | 21.3700 | -1.33 | (-5.86%) | 10 | 2 137 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:03:14 | 11 | 20.1000 | -27.43 | (-57.71%) | 1 | 201 |
| 20.02.2025 16:37:54 | 10 | 20.1000 | -27.43 | (-57.71%) | 2 | 402 |
| 20.02.2025 16:12:27 | 9 | 20.0000 | -27.53 | (-57.92%) | 1 | 200 |
| 20.02.2025 16:08:49 | 8 | 20.0000 | -27.53 | (-57.92%) | 1 | 200 |
| 20.02.2025 16:07:56 | 7 | 20.0000 | -27.53 | (-57.92%) | 1 | 200 |
| 20.02.2025 15:56:05 | 6 | 26.2300 | -21.30 | (-44.81%) | 1 | 262 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:32:05 | 5 | 31.0000 | -16.53 | (-34.78%) | 2 | 620 |
| 20.02.2025 12:42:13 | 4 | 29.3600 | -18.17 | (-38.23%) | 10 | 2 936 |
| 20.02.2025 10:35:13 | 3 | 33.7100 | -13.82 | (-29.08%) | 3 | 1 011 |
| 20.02.2025 10:10:29 | 2 | 21.3800 | -26.15 | (-55.02%) | 3 | 641 |
| 20.02.2025 09:25:59 | 1 | 23.0000 | -24.53 | (-51.61%) | 4 | 920 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:45:46 | 24 | 47.5300 | -26.47 | (-35.77%) | 2 | 951 |
| 19.02.2025 16:37:55 | 23 | 44.1400 | -29.86 | (-40.35%) | 1 | 441 |
| 19.02.2025 16:27:52 | 22 | 37.9400 | -36.06 | (-48.73%) | 2 | 759 |
| 19.02.2025 16:19:32 | 21 | 41.1300 | -32.87 | (-44.42%) | 3 | 1 234 |
| 19.02.2025 16:19:17 | 20 | 45.0000 | -29.00 | (-39.19%) | 2 | 900 |
| 19.02.2025 15:41:26 | 19 | 32.0000 | -42.00 | (-56.76%) | 1 | 320 |
| 19.02.2025 14:19:23 | 18 | 30.0000 | -44.00 | (-59.46%) | 2 | 600 |
| 19.02.2025 14:07:10 | 17 | 30.0000 | -44.00 | (-59.46%) | 1 | 300 |
| 19.02.2025 13:50:30 | 16 | 30.0000 | -44.00 | (-59.46%) | 1 | 300 |
| 19.02.2025 13:29:38 | 15 | 28.5900 | -45.41 | (-61.36%) | 10 | 2 859 |
| 19.02.2025 13:23:12 | 14 | 34.0000 | -40.00 | (-54.05%) | 2 | 680 |
| 19.02.2025 13:02:10 | 13 | 38.0500 | -35.95 | (-48.58%) | 8 | 3 044 |
| 19.02.2025 13:00:49 | 12 | 37.9900 | -36.01 | (-48.66%) | 4 | 1 520 |
| 19.02.2025 12:55:30 | 11 | 32.5100 | -41.49 | (-56.07%) | 5 | 1 626 |
| 19.02.2025 12:54:10 | 10 | 31.6600 | -42.34 | (-57.22%) | 5 | 1 583 |
| 19.02.2025 12:50:59 | 9 | 34.2000 | -39.80 | (-53.78%) | 2 | 684 |
| 19.02.2025 12:13:41 | 8 | 39.7000 | -34.30 | (-46.35%) | 1 | 397 |
| 19.02.2025 11:08:52 | 7 | 55.0000 | -19.00 | (-25.68%) | 1 | 550 |
| 19.02.2025 11:08:52 | 6 | 55.0000 | -19.00 | (-25.68%) | 1 | 550 |
| 19.02.2025 10:59:55 | 5 | 58.8000 | -15.20 | (-20.54%) | 3 | 1 764 |
| 19.02.2025 09:20:52 | 4 | 89.0000 | +15.00 | (+20.27%) | 1 | 890 |
| 19.02.2025 09:19:42 | 3 | 89.0000 | +15.00 | (+20.27%) | 2 | 1 780 |
| 19.02.2025 09:18:15 | 2 | 89.9000 | +15.90 | (+21.49%) | 1 | 899 |
| 19.02.2025 09:04:51 | 1 | 80.0000 | +6.00 | (+8.11%) | 2 | 1 600 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:48:45 | 27 | 74.0000 | +57.36 | (+344.71%) | 1 | 740 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:46:49 | 26 | 72.0000 | +55.36 | (+332.69%) | 1 | 720 |
| 18.02.2025 16:46:49 | 25 | 72.0000 | +55.36 | (+332.69%) | 1 | 720 |
| 18.02.2025 16:35:02 | 24 | 65.0000 | +48.36 | (+290.62%) | 1 | 650 |
| 18.02.2025 16:04:48 | 23 | 51.0000 | +34.36 | (+206.49%) | 1 | 510 |
| 18.02.2025 15:59:33 | 22 | 49.0000 | +32.36 | (+194.47%) | 1 | 490 |
| 18.02.2025 15:34:40 | 21 | 60.2500 | +43.61 | (+262.08%) | 3 | 1 808 |
| 18.02.2025 15:05:00 | 20 | 55.0000 | +38.36 | (+230.53%) | 1 | 550 |
| 18.02.2025 15:03:52 | 19 | 55.0000 | +38.36 | (+230.53%) | 1 | 550 |
| 18.02.2025 15:02:19 | 18 | 55.0000 | +38.36 | (+230.53%) | 1 | 550 |
| 18.02.2025 14:49:28 | 17 | 52.1500 | +35.51 | (+213.40%) | 1 | 522 |
| 18.02.2025 14:43:29 | 16 | 45.0000 | +28.36 | (+170.43%) | 1 | 450 |
| 18.02.2025 14:43:20 | 15 | 45.0000 | +28.36 | (+170.43%) | 1 | 450 |
| 18.02.2025 14:41:11 | 14 | 45.0000 | +28.36 | (+170.43%) | 1 | 450 |
| 18.02.2025 14:08:22 | 13 | 38.0000 | +21.36 | (+128.37%) | 1 | 380 |
| 18.02.2025 10:43:36 | 12 | 38.0000 | +21.36 | (+128.37%) | 1 | 380 |
| 18.02.2025 10:25:42 | 11 | 32.9900 | +16.35 | (+98.26%) | 1 | 330 |
| 18.02.2025 10:18:33 | 10 | 35.1700 | +18.53 | (+111.36%) | 3 | 1 055 |
| 18.02.2025 10:15:10 | 9 | 35.1700 | +18.53 | (+111.36%) | 1 | 352 |
| 18.02.2025 10:13:07 | 8 | 34.6300 | +17.99 | (+108.11%) | 9 | 3 117 |
| 18.02.2025 09:56:30 | 7 | 30.0000 | +13.36 | (+80.29%) | 1 | 300 |
| 18.02.2025 09:52:18 | 6 | 31.7900 | +15.15 | (+91.05%) | 10 | 3 179 |
| 18.02.2025 09:50:45 | 5 | 32.0800 | +15.44 | (+92.79%) | 10 | 3 208 |
| 18.02.2025 09:50:30 | 4 | 32.3600 | +15.72 | (+94.47%) | 10 | 3 236 |
| 18.02.2025 09:43:41 | 3 | 31.0500 | +14.41 | (+86.60%) | 10 | 3 105 |
| 18.02.2025 09:23:42 | 2 | 32.4800 | +15.84 | (+95.19%) | 1 | 325 |
| 18.02.2025 09:05:22 | 1 | 30.0000 | +13.36 | (+80.29%) | 1 | 300 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:47:07 | 22 | 16.6400 | +4.29 | (+34.74%) | 5 | 832 |
| 17.02.2025 16:43:23 | 21 | 19.9300 | +7.58 | (+61.38%) | 3 | 598 |
| 17.02.2025 16:25:00 | 20 | 19.6300 | +7.28 | (+58.95%) | 1 | 196 |
| 17.02.2025 15:55:35 | 19 | 20.6100 | +8.26 | (+66.88%) | 10 | 2 061 |
| 17.02.2025 15:43:15 | 18 | 19.2500 | +6.90 | (+55.87%) | 5 | 963 |
| 17.02.2025 15:32:28 | 17 | 20.0400 | +7.69 | (+62.27%) | 1 | 200 |
| 17.02.2025 15:04:08 | 16 | 17.9600 | +5.61 | (+45.43%) | 5 | 898 |
| 17.02.2025 14:12:51 | 15 | 19.0000 | +6.65 | (+53.85%) | 1 | 190 |
| 17.02.2025 13:45:21 | 14 | 19.5800 | +7.23 | (+58.54%) | 1 | 196 |
| 17.02.2025 13:25:27 | 13 | 20.1800 | +7.83 | (+63.40%) | 1 | 202 |
| 17.02.2025 12:10:46 | 12 | 17.3300 | +4.98 | (+40.32%) | 1 | 173 |
| 17.02.2025 10:39:50 | 11 | 17.0000 | +4.65 | (+37.65%) | 1 | 170 |
| 17.02.2025 10:31:24 | 10 | 18.2700 | +5.92 | (+47.94%) | 1 | 183 |
| 17.02.2025 09:47:01 | 9 | 18.4000 | +6.05 | (+48.99%) | 10 | 1 840 |
Z ostatnich 5 dni
