Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20B252600
24.00+1.30(+5.73%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 21.37 | 33.52 | 18.13 | 24.00 | 66 | 16 126 |
| 20.02.2025 | 23.00 | 33.71 | 20.00 | 20.10 | 29 | 7 594 |
| 19.02.2025 | 80.00 | 89.90 | 28.59 | 47.53 | 63 | 26 230 |
| 18.02.2025 | 30.00 | 74.00 | 30.00 | 74.00 | 75 | 28 425 |
| 17.02.2025 | 8.70 | 20.61 | 8.00 | 16.64 | 91 | 15 655 |
| 14.02.2025 | 21.81 | 27.35 | 12.35 | 12.35 | 64 | 13 122 |
| 13.02.2025 | 24.67 | 31.00 | 16.17 | 21.01 | 56 | 11 334 |
| 12.02.2025 | 11.99 | 16.99 | 11.51 | 12.98 | 55 | 7 391 |
| 11.02.2025 | 3.48 | 8.00 | 3.48 | 8.00 | 21 | 1 295 |
| 10.02.2025 | 2.37 | 5.00 | 2.37 | 5.00 | 12 | 494 |
| 07.02.2025 | 3.99 | 5.50 | 3.99 | 5.50 | 7 | 332 |
| 31.01.2025 | 3.43 | 3.43 | 3.43 | 3.43 | 2 | 69 |
| 30.01.2025 | 2.99 | 3.99 | 2.99 | 3.99 | 4 | 143 |
| 29.01.2025 | 2.00 | 2.40 | 2.00 | 2.40 | 2 | 44 |
| 28.01.2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1 | 18 |
| 24.01.2025 | 2.00 | 2.50 | 2.00 | 2.50 | 2 | 45 |
| 23.01.2025 | 2.50 | 2.50 | 2.40 | 2.40 | 5 | 122 |
| 22.01.2025 | 1.99 | 1.99 | 1.99 | 1.99 | 2 | 40 |
| 06.12.2024 | 15.68 | 15.68 | 15.68 | 15.68 | 10 | 1 568 |
| 02.12.2024 | 9.20 | 9.20 | 9.20 | 9.20 | 10 | 920 |
Biznesradar bez reklam? Sprawdź BR Plus
