Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20B252500
124.00+9.50(+8.30%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:30:44 | 4 | 124.0000 | +9.50 | (+8.30%) | 4 | 4 960 |
| 21.02.2025 12:22:49 | 3 | 132.0000 | +17.50 | (+15.28%) | 1 | 1 320 |
| 21.02.2025 11:43:23 | 2 | 132.4500 | +17.95 | (+15.68%) | 1 | 1 325 |
| 21.02.2025 08:45:00 | 1 | 114.5000 | 0.00 | (0.00%) | 1 | 1 145 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:16:05 | 6 | 128.0000 | -6.75 | (-5.01%) | 1 | 1 280 |
| 20.02.2025 09:27:22 | 5 | 110.0000 | -24.75 | (-18.37%) | 1 | 1 100 |
| 20.02.2025 09:26:42 | 4 | 113.0000 | -21.75 | (-16.14%) | 1 | 1 130 |
| 20.02.2025 09:22:11 | 3 | 113.0000 | -21.75 | (-16.14%) | 1 | 1 130 |
| 20.02.2025 09:22:07 | 2 | 113.0000 | -21.75 | (-16.14%) | 1 | 1 130 |
| 20.02.2025 08:47:41 | 1 | 136.0000 | +1.25 | (+0.93%) | 1 | 1 360 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 5 | 134.7500 | -18.25 | (-11.93%) | 1 | 1 348 |
| 19.02.2025 12:34:49 | 4 | 134.7500 | -18.25 | (-11.93%) | 1 | 1 348 |
| 19.02.2025 12:22:58 | 3 | 130.0000 | -23.00 | (-15.03%) | 1 | 1 300 |
| 19.02.2025 12:16:49 | 2 | 135.0000 | -18.00 | (-11.76%) | 1 | 1 350 |
| 19.02.2025 12:06:04 | 1 | 125.0000 | -28.00 | (-18.30%) | 1 | 1 250 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:24:15 | 3 | 153.0000 | +53.50 | (+53.77%) | 2 | 3 060 |
| 18.02.2025 15:08:38 | 2 | 159.8000 | +60.30 | (+60.60%) | 2 | 3 196 |
| 18.02.2025 09:31:26 | 1 | 124.4500 | +24.95 | (+25.08%) | 4 | 4 978 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:04:46 | 12 | 99.5000 | +25.80 | (+35.01%) | 1 | 995 |
| 17.02.2025 15:46:17 | 11 | 104.2500 | +30.55 | (+41.45%) | 1 | 1 043 |
| 17.02.2025 13:01:34 | 10 | 99.0000 | +25.30 | (+34.33%) | 1 | 990 |
| 17.02.2025 11:41:34 | 9 | 102.0000 | +28.30 | (+38.40%) | 1 | 1 020 |
| 17.02.2025 11:41:22 | 8 | 102.0000 | +28.30 | (+38.40%) | 2 | 2 040 |
| 17.02.2025 11:37:54 | 7 | 102.0000 | +28.30 | (+38.40%) | 1 | 1 020 |
| 17.02.2025 11:29:34 | 6 | 102.0000 | +28.30 | (+38.40%) | 1 | 1 020 |
| 17.02.2025 11:10:11 | 5 | 106.4000 | +32.70 | (+44.37%) | 1 | 1 064 |
| 17.02.2025 09:42:52 | 4 | 98.0000 | +24.30 | (+32.97%) | 1 | 980 |
| 17.02.2025 09:42:48 | 3 | 98.0000 | +24.30 | (+32.97%) | 1 | 980 |
| 17.02.2025 08:45:00 | 2 | 83.2500 | +9.55 | (+12.96%) | 1 | 833 |
| 17.02.2025 08:45:00 | 1 | 83.2500 | +9.55 | (+12.96%) | 1 | 833 |
Z ostatnich 5 dni
