Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20B252500
7.50-1.25(-14.29%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:34:13 | 6 | 7.5000 | -1.25 | (-14.29%) | 10 | 750 |
| 14:20:57 | 5 | 7.4000 | -1.35 | (-15.43%) | 1 | 74 |
| 12:11:36 | 4 | 7.0000 | -1.75 | (-20.00%) | 1 | 70 |
| 10:04:10 | 3 | 7.0000 | -1.75 | (-20.00%) | 10 | 700 |
| 10:04:08 | 2 | 6.9900 | -1.76 | (-20.11%) | 9 | 629 |
| 09:56:40 | 1 | 7.0000 | -1.75 | (-20.00%) | 10 | 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:47:34 | 14 | 10.0000 | +1.00 | (+11.11%) | 9 | 900 |
| 20.01.2025 15:19:57 | 13 | 9.9700 | +0.97 | (+10.78%) | 1 | 100 |
| 20.01.2025 15:19:57 | 12 | 9.9600 | +0.96 | (+10.67%) | 1 | 100 |
| 20.01.2025 14:46:10 | 11 | 8.5000 | -0.50 | (-5.56%) | 10 | 850 |
| 20.01.2025 14:45:58 | 10 | 7.5000 | -1.50 | (-16.67%) | 2 | 150 |
| 20.01.2025 14:44:20 | 9 | 7.3500 | -1.65 | (-18.33%) | 1 | 74 |
| 20.01.2025 12:57:02 | 8 | 6.9300 | -2.07 | (-23.00%) | 1 | 69 |
| 20.01.2025 11:24:21 | 7 | 7.5000 | -1.50 | (-16.67%) | 1 | 75 |
| 20.01.2025 09:59:20 | 6 | 7.5000 | -1.50 | (-16.67%) | 6 | 450 |
| 20.01.2025 09:59:20 | 5 | 7.5000 | -1.50 | (-16.67%) | 1 | 75 |
| 20.01.2025 09:48:15 | 4 | 7.0000 | -2.00 | (-22.22%) | 10 | 700 |
| 20.01.2025 09:25:45 | 3 | 7.0000 | -2.00 | (-22.22%) | 2 | 140 |
| 20.01.2025 08:46:04 | 2 | 9.0000 | 0.00 | (0.00%) | 2 | 180 |
| 20.01.2025 08:45:00 | 1 | 10.0000 | +1.00 | (+11.11%) | 1 | 100 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:35:05 | 5 | 9.0000 | +2.45 | (+37.40%) | 10 | 900 |
| 17.01.2025 16:22:09 | 4 | 7.9000 | +1.35 | (+20.61%) | 10 | 790 |
| 17.01.2025 16:17:34 | 3 | 7.7700 | +1.22 | (+18.63%) | 2 | 155 |
| 17.01.2025 14:40:16 | 2 | 6.3100 | -0.24 | (-3.66%) | 1 | 63 |
| 17.01.2025 09:08:37 | 1 | 5.0500 | -1.50 | (-22.90%) | 1 | 51 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:07:40 | 1 | 6.5500 | +3.55 | (+118.33%) | 1 | 66 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 14:33:09 | 1 | 3.0000 | +0.45 | (+17.65%) | 2 | 60 |
Z ostatnich 5 dni
