Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20B252500
124.00+9.50(+8.30%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 114.50 | 132.45 | 114.50 | 124.00 | 7 | 8 750 |
| 20.02.2025 | 136.00 | 136.00 | 110.00 | 128.00 | 6 | 7 130 |
| 19.02.2025 | 125.00 | 135.00 | 125.00 | 134.75 | 5 | 6 595 |
| 18.02.2025 | 124.45 | 159.80 | 124.45 | 153.00 | 8 | 11 234 |
| 17.02.2025 | 83.25 | 106.40 | 83.25 | 99.50 | 13 | 12 817 |
| 14.02.2025 | 82.00 | 82.00 | 71.05 | 73.70 | 16 | 11 833 |
| 13.02.2025 | 66.00 | 103.00 | 66.00 | 101.55 | 11 | 10 663 |
| 12.02.2025 | 54.00 | 83.00 | 54.00 | 55.20 | 15 | 9 774 |
| 11.02.2025 | 32.00 | 57.00 | 31.00 | 53.00 | 156 | 64 764 |
| 10.02.2025 | 30.00 | 40.00 | 27.80 | 35.00 | 40 | 13 059 |
| 07.02.2025 | 22.00 | 34.99 | 22.00 | 30.00 | 37 | 10 500 |
| 06.02.2025 | 11.74 | 20.00 | 11.74 | 19.58 | 10 | 1 764 |
| 05.02.2025 | 12.40 | 12.40 | 6.00 | 6.00 | 5 | 444 |
| 04.02.2025 | 8.20 | 13.16 | 8.20 | 13.16 | 21 | 2 384 |
| 03.02.2025 | 11.22 | 11.22 | 6.55 | 8.20 | 15 | 1 243 |
| 31.01.2025 | 26.26 | 26.26 | 20.49 | 22.60 | 13 | 2 963 |
| 30.01.2025 | 19.94 | 26.26 | 19.94 | 26.26 | 25 | 5 457 |
| 29.01.2025 | 15.30 | 16.00 | 15.30 | 16.00 | 14 | 2 228 |
| 28.01.2025 | 11.82 | 12.60 | 11.35 | 11.35 | 17 | 2 052 |
| 27.01.2025 | 7.00 | 9.20 | 6.13 | 9.20 | 35 | 2 899 |
| 24.01.2025 | 11.50 | 15.00 | 11.50 | 13.53 | 34 | 4 634 |
| 23.01.2025 | 12.80 | 12.80 | 10.00 | 10.70 | 59 | 6 420 |
| 22.01.2025 | 8.35 | 14.40 | 8.35 | 12.00 | 38 | 4 394 |
| 21.01.2025 | 7.00 | 8.00 | 6.99 | 8.00 | 72 | 5 402 |
| 20.01.2025 | 10.00 | 10.00 | 6.93 | 10.00 | 48 | 3 962 |
| 17.01.2025 | 5.05 | 9.00 | 5.05 | 9.00 | 24 | 1 959 |
| 16.01.2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1 | 66 |
| 14.01.2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2 | 60 |
| 13.01.2025 | 2.55 | 2.55 | 2.55 | 2.55 | 1 | 26 |
| 10.01.2025 | 6.00 | 6.00 | 6.00 | 6.00 | 41 | 2 460 |
| 09.01.2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1 | 34 |
| 07.01.2025 | 6.42 | 6.42 | 6.42 | 6.42 | 1 | 64 |
| 03.01.2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1 | 38 |
| 02.01.2025 | 5.00 | 5.84 | 5.00 | 5.84 | 9 | 497 |
| 18.12.2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 104 |
| 17.12.2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1 | 123 |
| 13.12.2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 178 |
| 11.12.2024 | 27.00 | 27.00 | 26.00 | 26.00 | 21 | 5 660 |
| 10.12.2024 | 25.90 | 25.90 | 25.90 | 25.90 | 20 | 5 180 |
| 09.12.2024 | 30.25 | 30.25 | 30.25 | 30.25 | 1 | 303 |
| 02.12.2024 | 16.85 | 20.24 | 16.85 | 20.24 | 2 | 371 |
| 21.11.2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 104 |
| 20.11.2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 116 |
| 19.11.2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1 | 96 |
| 18.11.2024 | 15.52 | 15.52 | 15.52 | 15.52 | 2 | 310 |
Biznesradar bez reklam? Sprawdź BR Plus
