Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20B252500
8.00-0.75(-8.57%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2025 | 10.00 | 10.00 | 6.93 | 10.00 | 48 | 3 962 |
| 17.01.2025 | 5.05 | 9.00 | 5.05 | 9.00 | 24 | 1 959 |
| 16.01.2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1 | 66 |
| 14.01.2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2 | 60 |
| 13.01.2025 | 2.55 | 2.55 | 2.55 | 2.55 | 1 | 26 |
| 10.01.2025 | 6.00 | 6.00 | 6.00 | 6.00 | 41 | 2 460 |
| 09.01.2025 | 3.39 | 3.39 | 3.39 | 3.39 | 1 | 34 |
| 07.01.2025 | 6.42 | 6.42 | 6.42 | 6.42 | 1 | 64 |
| 03.01.2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1 | 38 |
| 02.01.2025 | 5.00 | 5.84 | 5.00 | 5.84 | 9 | 497 |
| 18.12.2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 104 |
| 17.12.2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1 | 123 |
| 13.12.2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 178 |
| 11.12.2024 | 27.00 | 27.00 | 26.00 | 26.00 | 21 | 5 660 |
| 10.12.2024 | 25.90 | 25.90 | 25.90 | 25.90 | 20 | 5 180 |
| 09.12.2024 | 30.25 | 30.25 | 30.25 | 30.25 | 1 | 303 |
| 02.12.2024 | 16.85 | 20.24 | 16.85 | 20.24 | 2 | 371 |
| 21.11.2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 104 |
| 20.11.2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 116 |
| 19.11.2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1 | 96 |
| 18.11.2024 | 15.52 | 15.52 | 15.52 | 15.52 | 2 | 310 |
Biznesradar bez reklam? Sprawdź BR Plus
