Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20B252450
13.50-3.88(-22.32%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:31:13 | 12 | 13.5000 | -3.88 | (-22.32%) | 4 | 540 |
| 10:19:38 | 11 | 13.5000 | -3.88 | (-22.32%) | 1 | 135 |
| 10:07:50 | 10 | 14.2000 | -3.18 | (-18.30%) | 1 | 142 |
| 10:03:26 | 9 | 13.5000 | -3.88 | (-22.32%) | 1 | 135 |
| 10:01:23 | 8 | 13.6900 | -3.69 | (-21.23%) | 5 | 685 |
| 09:50:45 | 7 | 14.0000 | -3.38 | (-19.45%) | 1 | 140 |
| 09:24:11 | 6 | 15.5000 | -1.88 | (-10.82%) | 5 | 775 |
| 09:05:21 | 5 | 16.0000 | -1.38 | (-7.94%) | 2 | 320 |
| 09:05:14 | 4 | 16.0000 | -1.38 | (-7.94%) | 2 | 320 |
| 09:02:29 | 3 | 15.0000 | -2.38 | (-13.69%) | 2 | 300 |
| 09:00:41 | 2 | 16.0000 | -1.38 | (-7.94%) | 1 | 160 |
| 08:58:02 | 1 | 16.1000 | -1.28 | (-7.36%) | 1 | 161 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:40:07 | 15 | 17.0000 | +2.13 | (+14.32%) | 1 | 170 |
| 20.01.2025 16:40:07 | 14 | 17.0000 | +2.13 | (+14.32%) | 1 | 170 |
| 20.01.2025 16:21:26 | 13 | 18.0000 | +3.13 | (+21.05%) | 2 | 360 |
| 20.01.2025 15:42:10 | 12 | 17.6000 | +2.73 | (+18.36%) | 1 | 176 |
| 20.01.2025 15:02:52 | 11 | 16.9900 | +2.12 | (+14.26%) | 1 | 170 |
| 20.01.2025 13:44:05 | 10 | 15.0000 | +0.13 | (+0.87%) | 1 | 150 |
| 20.01.2025 12:56:12 | 9 | 15.9000 | +1.03 | (+6.93%) | 1 | 159 |
| 20.01.2025 11:51:40 | 8 | 14.9900 | +0.12 | (+0.81%) | 1 | 150 |
| 20.01.2025 10:45:14 | 7 | 13.5000 | -1.37 | (-9.21%) | 1 | 135 |
| 20.01.2025 10:02:34 | 6 | 14.0000 | -0.87 | (-5.85%) | 2 | 280 |
| 20.01.2025 09:50:17 | 5 | 15.0000 | +0.13 | (+0.87%) | 2 | 300 |
| 20.01.2025 09:27:15 | 4 | 15.0000 | +0.13 | (+0.87%) | 1 | 150 |
| 20.01.2025 09:22:24 | 3 | 13.0000 | -1.87 | (-12.58%) | 1 | 130 |
| 20.01.2025 09:21:58 | 2 | 14.7000 | -0.17 | (-1.14%) | 1 | 147 |
| 20.01.2025 09:18:58 | 1 | 14.7400 | -0.13 | (-0.87%) | 2 | 295 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:29:06 | 4 | 14.8700 | +4.61 | (+44.93%) | 2 | 297 |
| 17.01.2025 15:41:26 | 3 | 13.7500 | +3.49 | (+34.02%) | 1 | 138 |
| 17.01.2025 09:58:28 | 2 | 13.7500 | +3.49 | (+34.02%) | 1 | 138 |
| 17.01.2025 09:32:13 | 1 | 11.7500 | +1.49 | (+14.52%) | 1 | 118 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:17:08 | 2 | 10.2600 | -0.91 | (-8.15%) | 2 | 205 |
| 16.01.2025 10:04:55 | 1 | 10.4500 | -0.72 | (-6.45%) | 1 | 105 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:45:40 | 6 | 11.1700 | +5.17 | (+86.17%) | 2 | 223 |
| 15.01.2025 16:17:02 | 5 | 11.0000 | +5.00 | (+83.33%) | 1 | 110 |
| 15.01.2025 15:49:22 | 4 | 11.0000 | +5.00 | (+83.33%) | 5 | 550 |
| 15.01.2025 13:08:38 | 3 | 10.9000 | +4.90 | (+81.67%) | 10 | 1 090 |
| 15.01.2025 13:03:25 | 2 | 9.2500 | +3.25 | (+54.17%) | 1 | 93 |
| 15.01.2025 09:48:40 | 1 | 6.0100 | +0.01 | (+0.17%) | 1 | 60 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 14:30:13 | 2 | 6.0000 | +0.97 | (+19.28%) | 1 | 60 |
| 14.01.2025 12:08:14 | 1 | 5.0000 | -0.03 | (-0.60%) | 1 | 50 |
Z ostatnich 5 dni
