Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20B252450
182.00+17.25(+10.47%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 13:54:24 | 7 | 182.0000 | +17.25 | (+10.47%) | 1 | 1 820 |
| 21.02.2025 13:41:16 | 6 | 182.0000 | +17.25 | (+10.47%) | 1 | 1 820 |
| 21.02.2025 13:40:43 | 5 | 182.0000 | +17.25 | (+10.47%) | 1 | 1 820 |
| 21.02.2025 13:36:41 | 4 | 182.0000 | +17.25 | (+10.47%) | 1 | 1 820 |
| 21.02.2025 12:43:55 | 3 | 182.0000 | +17.25 | (+10.47%) | 1 | 1 820 |
| 21.02.2025 10:08:14 | 2 | 171.0000 | +6.25 | (+3.79%) | 10 | 17 100 |
| 21.02.2025 09:37:07 | 1 | 170.0000 | +5.25 | (+3.19%) | 2 | 3 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:02:22 | 8 | 164.7000 | -20.30 | (-10.97%) | 4 | 6 588 |
| 20.02.2025 15:52:34 | 7 | 173.0000 | -12.00 | (-6.49%) | 1 | 1 730 |
| 20.02.2025 10:26:38 | 6 | 161.9500 | -23.05 | (-12.46%) | 6 | 9 717 |
| 20.02.2025 10:06:24 | 5 | 155.0000 | -30.00 | (-16.22%) | 1 | 1 550 |
| 20.02.2025 09:29:08 | 4 | 160.0000 | -25.00 | (-13.51%) | 1 | 1 600 |
| 20.02.2025 09:17:23 | 3 | 165.0000 | -20.00 | (-10.81%) | 2 | 3 300 |
| 20.02.2025 09:09:32 | 2 | 166.0000 | -19.00 | (-10.27%) | 1 | 1 660 |
| 20.02.2025 09:01:23 | 1 | 175.0000 | -10.00 | (-5.41%) | 1 | 1 750 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:49:55 | 6 | 185.0000 | -17.00 | (-8.42%) | 1 | 1 850 |
| 19.02.2025 16:49:43 | 5 | 188.0000 | -14.00 | (-6.93%) | 1 | 1 880 |
| 19.02.2025 12:04:10 | 4 | 188.0000 | -14.00 | (-6.93%) | 1 | 1 880 |
| 19.02.2025 11:38:25 | 3 | 195.0000 | -7.00 | (-3.47%) | 1 | 1 950 |
| 19.02.2025 10:48:20 | 2 | 230.0000 | +28.00 | (+13.86%) | 1 | 2 300 |
| 19.02.2025 09:34:00 | 1 | 230.0000 | +28.00 | (+13.86%) | 1 | 2 300 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:44:20 | 2 | 202.0000 | +61.20 | (+43.47%) | 1 | 2 020 |
| 18.02.2025 15:23:18 | 1 | 200.0000 | +59.20 | (+42.05%) | 1 | 2 000 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:44:15 | 4 | 140.8000 | -2.20 | (-1.54%) | 2 | 2 816 |
| 17.02.2025 15:44:12 | 3 | 155.6500 | +12.65 | (+8.85%) | 1 | 1 557 |
| 17.02.2025 11:07:00 | 2 | 151.5500 | +8.55 | (+5.98%) | 1 | 1 516 |
| 17.02.2025 09:03:17 | 1 | 121.0000 | -22.00 | (-15.38%) | 1 | 1 210 |
Z ostatnich 5 dni
