Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20B252450
182.00+17.25(+10.47%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 170.00 | 182.00 | 170.00 | 182.00 | 17 | 29 600 |
| 20.02.2025 | 175.00 | 175.00 | 155.00 | 164.70 | 17 | 27 895 |
| 19.02.2025 | 230.00 | 230.00 | 185.00 | 185.00 | 6 | 12 160 |
| 18.02.2025 | 200.00 | 202.00 | 200.00 | 202.00 | 2 | 4 020 |
| 17.02.2025 | 121.00 | 155.65 | 121.00 | 140.80 | 5 | 7 098 |
| 14.02.2025 | 157.95 | 157.95 | 143.00 | 143.00 | 3 | 4 589 |
| 13.02.2025 | 137.00 | 150.00 | 135.00 | 138.75 | 4 | 5 608 |
| 12.02.2025 | 115.00 | 134.85 | 96.00 | 107.55 | 14 | 15 730 |
| 11.02.2025 | 74.50 | 85.00 | 74.50 | 85.00 | 4 | 3 190 |
| 10.02.2025 | 57.00 | 74.00 | 56.35 | 72.70 | 19 | 12 034 |
| 07.02.2025 | 59.00 | 69.60 | 55.55 | 60.00 | 12 | 7 213 |
| 06.02.2025 | 29.00 | 41.00 | 29.00 | 41.00 | 13 | 4 583 |
| 05.02.2025 | 23.00 | 27.73 | 16.00 | 16.00 | 12 | 2 481 |
| 04.02.2025 | 20.00 | 26.00 | 19.50 | 26.00 | 17 | 4 025 |
| 03.02.2025 | 20.02 | 20.92 | 16.00 | 18.40 | 33 | 6 177 |
| 31.01.2025 | 40.00 | 45.00 | 38.29 | 45.00 | 24 | 9 558 |
| 30.01.2025 | 40.16 | 42.00 | 38.00 | 42.00 | 3 | 1 202 |
| 29.01.2025 | 30.30 | 30.30 | 27.23 | 27.23 | 3 | 878 |
| 28.01.2025 | 26.00 | 29.00 | 23.36 | 29.00 | 16 | 3 885 |
| 27.01.2025 | 15.10 | 19.62 | 15.00 | 19.62 | 13 | 2 105 |
| 24.01.2025 | 22.16 | 28.00 | 22.00 | 27.20 | 34 | 8 170 |
| 23.01.2025 | 24.00 | 24.00 | 20.00 | 20.00 | 26 | 5 511 |
| 22.01.2025 | 18.00 | 26.50 | 17.49 | 24.00 | 34 | 7 224 |
| 21.01.2025 | 16.10 | 16.10 | 13.50 | 16.00 | 33 | 4 930 |
| 20.01.2025 | 14.74 | 18.00 | 13.00 | 17.00 | 19 | 2 942 |
| 17.01.2025 | 11.75 | 14.87 | 11.75 | 14.87 | 5 | 690 |
| 16.01.2025 | 10.45 | 10.45 | 10.26 | 10.26 | 3 | 310 |
| 15.01.2025 | 6.01 | 11.17 | 6.01 | 11.17 | 20 | 2 126 |
| 14.01.2025 | 5.00 | 6.00 | 5.00 | 6.00 | 2 | 110 |
| 13.01.2025 | 5.00 | 5.03 | 5.00 | 5.03 | 13 | 653 |
| 10.01.2025 | 10.00 | 10.00 | 9.87 | 9.87 | 11 | 1 099 |
| 09.01.2025 | 6.47 | 7.45 | 6.47 | 7.45 | 2 | 139 |
| 07.01.2025 | 12.79 | 15.53 | 10.75 | 15.53 | 14 | 1 932 |
| 03.01.2025 | 8.35 | 9.58 | 8.35 | 9.58 | 3 | 275 |
| 02.01.2025 | 8.54 | 9.10 | 8.54 | 9.10 | 12 | 1 035 |
| 30.12.2024 | 7.84 | 7.84 | 7.00 | 7.00 | 12 | 924 |
| 23.12.2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | 115 |
| 19.12.2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 144 |
| 10.12.2024 | 37.27 | 37.27 | 37.27 | 37.27 | 1 | 373 |
| 02.12.2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 300 |
| 28.11.2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1 | 223 |
| 25.11.2024 | 24.55 | 24.55 | 23.50 | 23.50 | 6 | 1 421 |
| 18.11.2024 | 24.86 | 24.86 | 22.68 | 22.68 | 12 | 2 940 |
Biznesradar bez reklam? Sprawdź BR Plus
