Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20B252450
13.50-3.88(-22.32%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2025 | 14.74 | 18.00 | 13.00 | 17.00 | 19 | 2 942 |
| 17.01.2025 | 11.75 | 14.87 | 11.75 | 14.87 | 5 | 690 |
| 16.01.2025 | 10.45 | 10.45 | 10.26 | 10.26 | 3 | 310 |
| 15.01.2025 | 6.01 | 11.17 | 6.01 | 11.17 | 20 | 2 126 |
| 14.01.2025 | 5.00 | 6.00 | 5.00 | 6.00 | 2 | 110 |
| 13.01.2025 | 5.00 | 5.03 | 5.00 | 5.03 | 13 | 653 |
| 10.01.2025 | 10.00 | 10.00 | 9.87 | 9.87 | 11 | 1 099 |
| 09.01.2025 | 6.47 | 7.45 | 6.47 | 7.45 | 2 | 139 |
| 07.01.2025 | 12.79 | 15.53 | 10.75 | 15.53 | 14 | 1 932 |
| 03.01.2025 | 8.35 | 9.58 | 8.35 | 9.58 | 3 | 275 |
| 02.01.2025 | 8.54 | 9.10 | 8.54 | 9.10 | 12 | 1 035 |
| 30.12.2024 | 7.84 | 7.84 | 7.00 | 7.00 | 12 | 924 |
| 23.12.2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | 115 |
| 19.12.2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 144 |
| 10.12.2024 | 37.27 | 37.27 | 37.27 | 37.27 | 1 | 373 |
| 02.12.2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 300 |
| 28.11.2024 | 22.29 | 22.29 | 22.29 | 22.29 | 1 | 223 |
| 25.11.2024 | 24.55 | 24.55 | 23.50 | 23.50 | 6 | 1 421 |
| 18.11.2024 | 24.86 | 24.86 | 22.68 | 22.68 | 12 | 2 940 |
Biznesradar bez reklam? Sprawdź BR Plus
