Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20B252400
27.19-3.27(-10.74%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:27:33 | 4 | 27.1900 | -3.27 | (-10.74%) | 1 | 272 |
| 12:28:01 | 3 | 25.3600 | -5.10 | (-16.74%) | 1 | 254 |
| 10:08:03 | 2 | 25.9600 | -4.50 | (-14.77%) | 2 | 519 |
| 09:42:04 | 1 | 26.0000 | -4.46 | (-14.64%) | 1 | 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:14:24 | 23 | 30.0000 | +3.23 | (+12.07%) | 1 | 300 |
| 20.01.2025 15:52:22 | 22 | 30.6900 | +3.92 | (+14.64%) | 1 | 307 |
| 20.01.2025 15:47:30 | 21 | 32.5000 | +5.73 | (+21.40%) | 10 | 3 250 |
| 20.01.2025 15:42:04 | 20 | 30.5000 | +3.73 | (+13.93%) | 5 | 1 525 |
| 20.01.2025 15:07:20 | 19 | 30.0000 | +3.23 | (+12.07%) | 2 | 600 |
| 20.01.2025 14:46:24 | 18 | 28.5000 | +1.73 | (+6.46%) | 1 | 285 |
| 20.01.2025 14:33:02 | 17 | 25.5000 | -1.27 | (-4.74%) | 1 | 255 |
| 20.01.2025 14:20:46 | 16 | 23.4900 | -3.28 | (-12.25%) | 1 | 235 |
| 20.01.2025 13:33:32 | 15 | 26.0000 | -0.77 | (-2.88%) | 1 | 260 |
| 20.01.2025 12:52:12 | 14 | 27.1400 | +0.37 | (+1.38%) | 1 | 271 |
| 20.01.2025 12:07:13 | 13 | 27.8000 | +1.03 | (+3.85%) | 1 | 278 |
| 20.01.2025 11:59:03 | 12 | 26.2200 | -0.55 | (-2.05%) | 2 | 524 |
| 20.01.2025 11:06:19 | 11 | 25.7500 | -1.02 | (-3.81%) | 1 | 258 |
| 20.01.2025 11:06:19 | 10 | 25.5000 | -1.27 | (-4.74%) | 1 | 255 |
| 20.01.2025 10:45:00 | 9 | 25.0000 | -1.77 | (-6.61%) | 2 | 500 |
| 20.01.2025 09:47:29 | 8 | 25.0000 | -1.77 | (-6.61%) | 1 | 250 |
| 20.01.2025 09:42:04 | 7 | 25.0000 | -1.77 | (-6.61%) | 2 | 500 |
| 20.01.2025 09:35:58 | 6 | 25.5000 | -1.27 | (-4.74%) | 1 | 255 |
| 20.01.2025 09:27:11 | 5 | 25.5000 | -1.27 | (-4.74%) | 1 | 255 |
| 20.01.2025 09:17:36 | 4 | 26.5000 | -0.27 | (-1.01%) | 1 | 265 |
| 20.01.2025 09:12:00 | 3 | 27.0000 | +0.23 | (+0.86%) | 1 | 270 |
| 20.01.2025 09:09:39 | 2 | 27.0000 | +0.23 | (+0.86%) | 1 | 270 |
| 20.01.2025 09:09:08 | 1 | 27.0000 | +0.23 | (+0.86%) | 2 | 540 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:46:55 | 12 | 26.7700 | +6.77 | (+33.85%) | 5 | 1 339 |
| 17.01.2025 15:45:16 | 11 | 26.0000 | +6.00 | (+30.00%) | 1 | 260 |
| 17.01.2025 15:45:16 | 10 | 26.0000 | +6.00 | (+30.00%) | 1 | 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:43:33 | 9 | 25.0000 | +5.00 | (+25.00%) | 1 | 250 |
| 17.01.2025 12:04:53 | 8 | 24.4300 | +4.43 | (+22.15%) | 1 | 244 |
| 17.01.2025 11:48:13 | 7 | 24.0000 | +4.00 | (+20.00%) | 1 | 240 |
| 17.01.2025 09:57:46 | 6 | 25.0000 | +5.00 | (+25.00%) | 10 | 2 500 |
| 17.01.2025 09:52:16 | 5 | 24.5000 | +4.50 | (+22.50%) | 4 | 980 |
| 17.01.2025 09:52:13 | 4 | 24.5000 | +4.50 | (+22.50%) | 1 | 245 |
| 17.01.2025 09:52:13 | 3 | 24.5000 | +4.50 | (+22.50%) | 5 | 1 225 |
| 17.01.2025 09:52:13 | 2 | 24.5000 | +4.50 | (+22.50%) | 5 | 1 225 |
| 17.01.2025 09:35:39 | 1 | 22.3200 | +2.32 | (+11.60%) | 2 | 446 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:34:02 | 4 | 20.0000 | -0.62 | (-3.01%) | 2 | 400 |
| 16.01.2025 12:28:20 | 3 | 20.0000 | -0.62 | (-3.01%) | 10 | 2 000 |
| 16.01.2025 12:28:20 | 2 | 20.0000 | -0.62 | (-3.01%) | 1 | 200 |
| 16.01.2025 09:37:00 | 1 | 19.6400 | -0.98 | (-4.75%) | 1 | 196 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:49:55 | 10 | 20.6200 | +8.66 | (+72.41%) | 1 | 206 |
| 15.01.2025 15:47:52 | 9 | 20.2500 | +8.29 | (+69.31%) | 1 | 203 |
| 15.01.2025 15:02:42 | 8 | 19.3100 | +7.35 | (+61.45%) | 1 | 193 |
| 15.01.2025 14:50:49 | 7 | 20.0000 | +8.04 | (+67.22%) | 5 | 1 000 |
| 15.01.2025 14:30:31 | 6 | 18.0000 | +6.04 | (+50.50%) | 1 | 180 |
| 15.01.2025 14:30:31 | 5 | 18.0000 | +6.04 | (+50.50%) | 1 | 180 |
| 15.01.2025 13:47:49 | 4 | 16.7800 | +4.82 | (+40.30%) | 1 | 168 |
| 15.01.2025 10:59:06 | 3 | 14.0000 | +2.04 | (+17.06%) | 10 | 1 400 |
| 15.01.2025 10:36:39 | 2 | 13.2500 | +1.29 | (+10.79%) | 1 | 133 |
| 15.01.2025 09:38:25 | 1 | 13.0000 | +1.04 | (+8.70%) | 2 | 260 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:27:45 | 4 | 11.9600 | +1.94 | (+19.36%) | 2 | 239 |
| 14.01.2025 14:09:18 | 3 | 14.4200 | +4.40 | (+43.91%) | 9 | 1 298 |
| 14.01.2025 14:09:18 | 2 | 14.0000 | +3.98 | (+39.72%) | 1 | 140 |
| 14.01.2025 09:13:06 | 1 | 11.4800 | +1.46 | (+14.57%) | 2 | 230 |
Z ostatnich 5 dni
