Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20B252400
223.00+8.65(+4.04%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:48:10 | 11 | 223.0000 | +8.65 | (+4.04%) | 4 | 8 920 |
| 21.02.2025 12:54:15 | 10 | 227.0000 | +12.65 | (+5.90%) | 1 | 2 270 |
| 21.02.2025 12:43:16 | 9 | 233.0000 | +18.65 | (+8.70%) | 1 | 2 330 |
| 21.02.2025 12:14:12 | 8 | 236.0000 | +21.65 | (+10.10%) | 1 | 2 360 |
| 21.02.2025 11:58:06 | 7 | 234.0000 | +19.65 | (+9.17%) | 1 | 2 340 |
| 21.02.2025 11:37:12 | 6 | 232.0000 | +17.65 | (+8.23%) | 1 | 2 320 |
| 21.02.2025 10:46:30 | 5 | 228.0000 | +13.65 | (+6.37%) | 1 | 2 280 |
| 21.02.2025 10:39:59 | 4 | 232.0000 | +17.65 | (+8.23%) | 1 | 2 320 |
| 21.02.2025 10:08:17 | 3 | 220.1000 | +5.75 | (+2.68%) | 3 | 6 603 |
| 21.02.2025 10:05:58 | 2 | 220.1000 | +5.75 | (+2.68%) | 1 | 2 201 |
| 21.02.2025 09:24:45 | 1 | 225.0000 | +10.65 | (+4.97%) | 2 | 4 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:49:04 | 13 | 210.0000 | -16.95 | (-7.47%) | 1 | 2 100 |
| 20.02.2025 16:48:36 | 12 | 210.0000 | -16.95 | (-7.47%) | 1 | 2 100 |
| 20.02.2025 16:47:09 | 11 | 210.0000 | -16.95 | (-7.47%) | 2 | 4 200 |
| 20.02.2025 16:00:41 | 10 | 218.0000 | -8.95 | (-3.94%) | 2 | 4 360 |
| 20.02.2025 16:00:38 | 9 | 218.0000 | -8.95 | (-3.94%) | 2 | 4 360 |
| 20.02.2025 15:11:30 | 8 | 235.9500 | +9.00 | (+3.97%) | 1 | 2 360 |
| 20.02.2025 10:17:57 | 7 | 220.0000 | -6.95 | (-3.06%) | 1 | 2 200 |
| 20.02.2025 10:14:32 | 6 | 220.0000 | -6.95 | (-3.06%) | 1 | 2 200 |
| 20.02.2025 10:08:58 | 5 | 215.0000 | -11.95 | (-5.27%) | 1 | 2 150 |
| 20.02.2025 09:26:05 | 4 | 215.0000 | -11.95 | (-5.27%) | 1 | 2 150 |
| 20.02.2025 09:25:51 | 3 | 215.0000 | -11.95 | (-5.27%) | 1 | 2 150 |
| 20.02.2025 09:21:21 | 2 | 215.0000 | -11.95 | (-5.27%) | 2 | 4 300 |
| 20.02.2025 09:18:28 | 1 | 218.0000 | -8.95 | (-3.94%) | 2 | 4 360 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:01:34 | 7 | 226.9500 | -24.15 | (-9.62%) | 1 | 2 270 |
| 19.02.2025 12:04:01 | 6 | 240.0000 | -11.10 | (-4.42%) | 1 | 2 400 |
| 19.02.2025 12:02:15 | 5 | 240.0000 | -11.10 | (-4.42%) | 1 | 2 400 |
| 19.02.2025 11:02:14 | 4 | 260.0000 | +8.90 | (+3.54%) | 1 | 2 600 |
| 19.02.2025 10:58:45 | 3 | 268.0000 | +16.90 | (+6.73%) | 1 | 2 680 |
| 19.02.2025 09:59:46 | 2 | 272.0000 | +20.90 | (+8.32%) | 1 | 2 720 |
| 19.02.2025 09:53:51 | 1 | 274.0000 | +22.90 | (+9.12%) | 2 | 5 480 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 13 | 251.1000 | +75.60 | (+43.08%) | 1 | 2 511 |
| 18.02.2025 15:18:05 | 12 | 250.0000 | +74.50 | (+42.45%) | 1 | 2 500 |
| 18.02.2025 14:45:32 | 11 | 246.9000 | +71.40 | (+40.68%) | 1 | 2 469 |
| 18.02.2025 11:15:33 | 10 | 227.0000 | +51.50 | (+29.34%) | 1 | 2 270 |
| 18.02.2025 11:11:57 | 9 | 225.0000 | +49.50 | (+28.21%) | 1 | 2 250 |
| 18.02.2025 09:50:37 | 8 | 225.0000 | +49.50 | (+28.21%) | 1 | 2 250 |
| 18.02.2025 09:31:59 | 7 | 223.8500 | +48.35 | (+27.55%) | 1 | 2 239 |
| 18.02.2025 09:30:35 | 6 | 223.8500 | +48.35 | (+27.55%) | 1 | 2 239 |
| 18.02.2025 09:29:38 | 5 | 223.8500 | +48.35 | (+27.55%) | 1 | 2 239 |
| 18.02.2025 09:25:56 | 4 | 222.0000 | +46.50 | (+26.50%) | 1 | 2 220 |
| 18.02.2025 09:12:04 | 3 | 220.0000 | +44.50 | (+25.36%) | 1 | 2 200 |
| 18.02.2025 09:10:13 | 2 | 220.0000 | +44.50 | (+25.36%) | 1 | 2 200 |
| 18.02.2025 08:47:49 | 1 | 211.0000 | +35.50 | (+20.23%) | 1 | 2 110 |
Z ostatnich 5 dni
