Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20B252400
27.19-3.27(-10.74%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2025 | 27.00 | 32.50 | 23.49 | 30.00 | 41 | 11 708 |
| 17.01.2025 | 22.32 | 26.77 | 22.32 | 26.77 | 37 | 9 214 |
| 16.01.2025 | 19.64 | 20.00 | 19.64 | 20.00 | 14 | 2 796 |
| 15.01.2025 | 13.00 | 20.62 | 13.00 | 20.62 | 24 | 3 922 |
| 14.01.2025 | 11.48 | 14.42 | 11.48 | 11.96 | 14 | 1 907 |
| 13.01.2025 | 11.75 | 13.26 | 10.00 | 10.02 | 10 | 1 213 |
| 10.01.2025 | 17.25 | 20.00 | 17.25 | 18.57 | 53 | 10 476 |
| 09.01.2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1 | 118 |
| 08.01.2025 | 13.50 | 13.50 | 13.50 | 13.50 | 20 | 2 700 |
| 07.01.2025 | 22.00 | 22.50 | 17.43 | 17.43 | 18 | 3 944 |
| 03.01.2025 | 17.52 | 18.53 | 17.50 | 18.31 | 18 | 3 181 |
| 02.01.2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 158 |
| 27.12.2024 | 14.25 | 14.25 | 13.35 | 13.35 | 2 | 276 |
| 23.12.2024 | 20.17 | 20.25 | 17.70 | 17.70 | 38 | 6 799 |
| 19.12.2024 | 22.63 | 22.63 | 22.14 | 22.14 | 11 | 2 484 |
| 16.12.2024 | 36.00 | 36.00 | 36.00 | 36.00 | 20 | 7 200 |
| 12.12.2024 | 44.00 | 44.00 | 44.00 | 44.00 | 20 | 8 800 |
| 10.12.2024 | 53.50 | 55.35 | 53.50 | 55.35 | 21 | 11 605 |
| 02.12.2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 420 |
| 20.11.2024 | 22.75 | 22.75 | 22.75 | 22.75 | 10 | 2 275 |
| 19.11.2024 | 16.07 | 16.07 | 16.07 | 16.07 | 10 | 1 607 |
| 18.11.2024 | 32.57 | 32.57 | 32.57 | 32.57 | 2 | 651 |
Biznesradar bez reklam? Sprawdź BR Plus
