Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20B252400
223.00+8.65(+4.04%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 225.00 | 236.00 | 220.10 | 223.00 | 17 | 38 444 |
| 20.02.2025 | 218.00 | 235.95 | 210.00 | 210.00 | 18 | 38 990 |
| 19.02.2025 | 274.00 | 274.00 | 226.95 | 226.95 | 8 | 20 550 |
| 18.02.2025 | 211.00 | 251.10 | 211.00 | 251.10 | 13 | 29 696 |
| 14.02.2025 | 175.50 | 175.50 | 175.50 | 175.50 | 1 | 1 755 |
| 13.02.2025 | 206.00 | 207.00 | 185.00 | 185.45 | 11 | 21 815 |
| 12.02.2025 | 159.00 | 185.00 | 155.50 | 155.50 | 15 | 24 768 |
| 11.02.2025 | 123.50 | 139.05 | 123.50 | 139.05 | 2 | 2 626 |
| 10.02.2025 | 121.80 | 121.80 | 114.55 | 114.55 | 4 | 4 684 |
| 07.02.2025 | 99.00 | 99.00 | 85.15 | 85.15 | 12 | 10 445 |
| 06.02.2025 | 39.00 | 75.00 | 39.00 | 75.00 | 5 | 2 999 |
| 05.02.2025 | 42.95 | 51.00 | 32.00 | 33.65 | 20 | 8 485 |
| 04.02.2025 | 42.64 | 49.47 | 37.00 | 49.47 | 5 | 2 196 |
| 03.02.2025 | 10.00 | 34.99 | 10.00 | 34.99 | 4 | 900 |
| 31.01.2025 | 66.60 | 75.00 | 66.60 | 75.00 | 3 | 2 082 |
| 30.01.2025 | 60.00 | 60.00 | 60.00 | 60.00 | 12 | 7 200 |
| 29.01.2025 | 56.00 | 56.00 | 50.85 | 50.85 | 4 | 2 189 |
| 28.01.2025 | 41.00 | 51.50 | 41.00 | 48.41 | 12 | 5 582 |
| 27.01.2025 | 33.00 | 37.13 | 28.00 | 37.13 | 29 | 9 214 |
| 24.01.2025 | 41.75 | 44.18 | 41.75 | 43.00 | 4 | 1 709 |
| 23.01.2025 | 37.00 | 40.00 | 37.00 | 38.00 | 3 | 1 150 |
| 22.01.2025 | 30.05 | 46.00 | 30.05 | 45.00 | 12 | 4 899 |
| 21.01.2025 | 26.00 | 30.00 | 25.36 | 26.87 | 9 | 2 473 |
| 20.01.2025 | 27.00 | 32.50 | 23.49 | 30.00 | 41 | 11 708 |
| 17.01.2025 | 22.32 | 26.77 | 22.32 | 26.77 | 37 | 9 214 |
| 16.01.2025 | 19.64 | 20.00 | 19.64 | 20.00 | 14 | 2 796 |
| 15.01.2025 | 13.00 | 20.62 | 13.00 | 20.62 | 24 | 3 922 |
| 14.01.2025 | 11.48 | 14.42 | 11.48 | 11.96 | 14 | 1 907 |
| 13.01.2025 | 11.75 | 13.26 | 10.00 | 10.02 | 10 | 1 213 |
| 10.01.2025 | 17.25 | 20.00 | 17.25 | 18.57 | 53 | 10 476 |
| 09.01.2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1 | 118 |
| 08.01.2025 | 13.50 | 13.50 | 13.50 | 13.50 | 20 | 2 700 |
| 07.01.2025 | 22.00 | 22.50 | 17.43 | 17.43 | 18 | 3 944 |
| 03.01.2025 | 17.52 | 18.53 | 17.50 | 18.31 | 18 | 3 181 |
| 02.01.2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 158 |
| 27.12.2024 | 14.25 | 14.25 | 13.35 | 13.35 | 2 | 276 |
| 23.12.2024 | 20.17 | 20.25 | 17.70 | 17.70 | 38 | 6 799 |
| 19.12.2024 | 22.63 | 22.63 | 22.14 | 22.14 | 11 | 2 484 |
| 16.12.2024 | 36.00 | 36.00 | 36.00 | 36.00 | 20 | 7 200 |
| 12.12.2024 | 44.00 | 44.00 | 44.00 | 44.00 | 20 | 8 800 |
| 10.12.2024 | 53.50 | 55.35 | 53.50 | 55.35 | 21 | 11 605 |
| 02.12.2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 420 |
| 20.11.2024 | 22.75 | 22.75 | 22.75 | 22.75 | 10 | 2 275 |
| 19.11.2024 | 16.07 | 16.07 | 16.07 | 16.07 | 10 | 1 607 |
| 18.11.2024 | 32.57 | 32.57 | 32.57 | 32.57 | 2 | 651 |
Biznesradar bez reklam? Sprawdź BR Plus
