Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20B252350
277.00+12.60(+4.77%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 13:31:34 | 12 | 277.0000 | +12.60 | (+4.77%) | 1 | 2 770 |
| 21.02.2025 13:01:42 | 11 | 277.0000 | +12.60 | (+4.77%) | 1 | 2 770 |
| 21.02.2025 12:43:39 | 10 | 282.0000 | +17.60 | (+6.66%) | 1 | 2 820 |
| 21.02.2025 12:36:25 | 9 | 284.0000 | +19.60 | (+7.41%) | 1 | 2 840 |
| 21.02.2025 12:33:42 | 8 | 285.0000 | +20.60 | (+7.79%) | 1 | 2 850 |
| 21.02.2025 12:18:49 | 7 | 285.0000 | +20.60 | (+7.79%) | 1 | 2 850 |
| 21.02.2025 12:16:28 | 6 | 284.0000 | +19.60 | (+7.41%) | 1 | 2 840 |
| 21.02.2025 11:55:34 | 5 | 284.0000 | +19.60 | (+7.41%) | 1 | 2 840 |
| 21.02.2025 11:49:16 | 4 | 283.0000 | +18.60 | (+7.03%) | 1 | 2 830 |
| 21.02.2025 10:51:30 | 3 | 278.0000 | +13.60 | (+5.14%) | 1 | 2 780 |
| 21.02.2025 10:40:14 | 2 | 282.0000 | +17.60 | (+6.66%) | 1 | 2 820 |
| 21.02.2025 09:34:50 | 1 | 275.0000 | +10.60 | (+4.01%) | 1 | 2 750 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:02:04 | 17 | 265.0000 | -9.00 | (-3.28%) | 1 | 2 650 |
| 20.02.2025 16:01:03 | 16 | 270.0000 | -4.00 | (-1.46%) | 1 | 2 700 |
| 20.02.2025 15:20:18 | 15 | 277.0000 | +3.00 | (+1.09%) | 1 | 2 770 |
| 20.02.2025 14:20:33 | 14 | 277.0000 | +3.00 | (+1.09%) | 1 | 2 770 |
| 20.02.2025 12:31:45 | 13 | 282.0000 | +8.00 | (+2.92%) | 1 | 2 820 |
| 20.02.2025 11:19:38 | 12 | 265.0000 | -9.00 | (-3.28%) | 1 | 2 650 |
| 20.02.2025 11:15:30 | 11 | 275.0000 | +1.00 | (+0.36%) | 1 | 2 750 |
| 20.02.2025 10:51:47 | 10 | 283.0000 | +9.00 | (+3.28%) | 1 | 2 830 |
| 20.02.2025 09:59:15 | 9 | 264.0000 | -10.00 | (-3.65%) | 1 | 2 640 |
| 20.02.2025 09:57:12 | 8 | 267.0000 | -7.00 | (-2.55%) | 1 | 2 670 |
| 20.02.2025 09:49:07 | 7 | 266.0000 | -8.00 | (-2.92%) | 1 | 2 660 |
| 20.02.2025 09:41:46 | 6 | 265.0000 | -9.00 | (-3.28%) | 1 | 2 650 |
| 20.02.2025 09:33:19 | 5 | 265.0000 | -9.00 | (-3.28%) | 1 | 2 650 |
| 20.02.2025 09:22:18 | 4 | 265.0000 | -9.00 | (-3.28%) | 1 | 2 650 |
| 20.02.2025 09:16:01 | 3 | 270.0000 | -4.00 | (-1.46%) | 1 | 2 700 |
| 20.02.2025 09:12:59 | 2 | 266.0000 | -8.00 | (-2.92%) | 2 | 5 320 |
| 20.02.2025 09:08:43 | 1 | 270.0000 | -4.00 | (-1.46%) | 1 | 2 700 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:16:44 | 13 | 274.0000 | -6.00 | (-2.14%) | 1 | 2 740 |
| 19.02.2025 13:27:38 | 12 | 270.0000 | -10.00 | (-3.57%) | 1 | 2 700 |
| 19.02.2025 12:53:52 | 11 | 270.0000 | -10.00 | (-3.57%) | 1 | 2 700 |
| 19.02.2025 12:38:46 | 10 | 275.0000 | -5.00 | (-1.79%) | 1 | 2 750 |
| 19.02.2025 12:02:20 | 9 | 290.0000 | +10.00 | (+3.57%) | 1 | 2 900 |
| 19.02.2025 10:59:27 | 8 | 315.0000 | +35.00 | (+12.50%) | 1 | 3 150 |
| 19.02.2025 10:53:09 | 7 | 327.0000 | +47.00 | (+16.79%) | 1 | 3 270 |
| 19.02.2025 10:46:02 | 6 | 333.0000 | +53.00 | (+18.93%) | 1 | 3 330 |
| 19.02.2025 10:40:30 | 5 | 335.0000 | +55.00 | (+19.64%) | 1 | 3 350 |
| 19.02.2025 09:50:54 | 4 | 330.0000 | +50.00 | (+17.86%) | 1 | 3 300 |
| 19.02.2025 09:31:42 | 3 | 333.0000 | +53.00 | (+18.93%) | 1 | 3 330 |
| 19.02.2025 09:22:44 | 2 | 340.0000 | +60.00 | (+21.43%) | 1 | 3 400 |
| 19.02.2025 09:17:19 | 1 | 345.0000 | +65.00 | (+23.21%) | 1 | 3 450 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 11:11:00 | 6 | 280.0000 | +60.00 | (+27.27%) | 1 | 2 800 |
| 18.02.2025 09:56:19 | 5 | 274.0000 | +54.00 | (+24.55%) | 1 | 2 740 |
| 18.02.2025 09:32:05 | 4 | 273.0000 | +53.00 | (+24.09%) | 1 | 2 730 |
| 18.02.2025 09:28:04 | 3 | 272.0000 | +52.00 | (+23.64%) | 1 | 2 720 |
| 18.02.2025 09:13:05 | 2 | 270.0000 | +50.00 | (+22.73%) | 1 | 2 700 |
| 18.02.2025 09:09:45 | 1 | 270.0000 | +50.00 | (+22.73%) | 1 | 2 700 |
Z ostatnich 5 dni
