Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20B252350
277.00+12.60(+4.77%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 275.00 | 285.00 | 275.00 | 277.00 | 12 | 33 760 |
| 20.02.2025 | 270.00 | 283.00 | 264.00 | 265.00 | 18 | 48 580 |
| 19.02.2025 | 345.00 | 345.00 | 270.00 | 274.00 | 13 | 40 370 |
| 18.02.2025 | 270.00 | 280.00 | 270.00 | 280.00 | 6 | 16 390 |
| 12.02.2025 | 220.00 | 220.00 | 220.00 | 220.00 | 3 | 6 600 |
| 11.02.2025 | 172.60 | 173.00 | 170.00 | 170.00 | 6 | 10 342 |
| 10.02.2025 | 140.25 | 170.75 | 140.25 | 155.00 | 39 | 61 784 |
| 07.02.2025 | 131.00 | 155.90 | 124.60 | 155.90 | 3 | 4 115 |
| 06.02.2025 | 72.95 | 111.00 | 72.95 | 108.00 | 14 | 13 595 |
| 05.02.2025 | 60.35 | 62.95 | 60.35 | 62.95 | 8 | 5 001 |
| 03.02.2025 | 65.00 | 67.00 | 60.00 | 67.00 | 7 | 4 540 |
| 29.01.2025 | 92.00 | 92.00 | 84.00 | 84.00 | 4 | 3 478 |
| 28.01.2025 | 79.00 | 79.00 | 79.00 | 79.00 | 1 | 790 |
| 27.01.2025 | 49.78 | 63.00 | 49.78 | 63.00 | 7 | 3 940 |
| 24.01.2025 | 72.00 | 77.00 | 72.00 | 77.00 | 3 | 2 240 |
| 23.01.2025 | 59.00 | 59.00 | 58.00 | 58.00 | 7 | 4 070 |
| 22.01.2025 | 54.00 | 71.50 | 54.00 | 71.50 | 3 | 1 905 |
| 21.01.2025 | 45.00 | 50.00 | 45.00 | 49.00 | 11 | 5 110 |
| 20.01.2025 | 44.39 | 51.25 | 42.75 | 47.53 | 15 | 6 921 |
| 17.01.2025 | 39.00 | 45.00 | 39.00 | 43.92 | 37 | 15 729 |
| 16.01.2025 | 36.00 | 36.00 | 34.00 | 34.00 | 2 | 700 |
| 15.01.2025 | 21.73 | 38.00 | 21.73 | 38.00 | 5 | 1 379 |
| 14.01.2025 | 20.25 | 25.00 | 19.08 | 25.00 | 14 | 3 289 |
| 13.01.2025 | 22.51 | 22.51 | 17.70 | 20.00 | 51 | 11 212 |
| 10.01.2025 | 29.05 | 29.05 | 28.73 | 29.00 | 5 | 1 442 |
| 09.01.2025 | 24.00 | 24.00 | 21.94 | 22.43 | 7 | 1 616 |
| 08.01.2025 | 26.50 | 29.00 | 21.50 | 21.50 | 10 | 2 385 |
| 07.01.2025 | 34.95 | 38.00 | 33.50 | 33.50 | 7 | 2 468 |
| 03.01.2025 | 32.00 | 32.00 | 32.00 | 32.00 | 2 | 640 |
| 02.01.2025 | 25.00 | 26.05 | 25.00 | 26.05 | 2 | 511 |
| 30.12.2024 | 22.92 | 26.00 | 1.00 | 1.00 | 60 | 3 465 |
| 27.12.2024 | 22.45 | 24.00 | 22.02 | 24.00 | 39 | 9 272 |
| 23.12.2024 | 31.25 | 31.25 | 31.25 | 31.25 | 1 | 313 |
| 19.12.2024 | 37.42 | 37.42 | 36.47 | 36.47 | 6 | 2 236 |
| 17.12.2024 | 39.88 | 39.88 | 36.26 | 36.26 | 9 | 3 351 |
| 16.12.2024 | 50.50 | 50.50 | 50.50 | 50.50 | 3 | 1 515 |
| 10.12.2024 | 82.40 | 82.40 | 82.40 | 82.40 | 2 | 1 648 |
| 06.12.2024 | 87.85 | 87.85 | 87.85 | 87.85 | 12 | 10 542 |
| 05.12.2024 | 82.00 | 84.20 | 82.00 | 84.20 | 2 | 1 662 |
| 22.11.2024 | 39.15 | 39.15 | 34.03 | 35.80 | 55 | 19 683 |
| 19.11.2024 | 32.28 | 32.28 | 23.54 | 23.54 | 41 | 11 390 |
Biznesradar bez reklam? Sprawdź BR Plus
