Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20B252300
352.90-19.40(-5.21%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.02.2025 11:09:35 | 3 | 352.9000 | -19.40 | (-5.21%) | 2 | 7 058 |
| 19.02.2025 11:05:26 | 2 | 359.9000 | -12.40 | (-3.33%) | 2 | 7 198 |
| 19.02.2025 10:59:13 | 1 | 368.0000 | -4.30 | (-1.15%) | 2 | 7 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 11:26:05 | 8 | 308.0000 | +34.95 | (+12.80%) | 2 | 6 160 |
| 17.02.2025 11:20:05 | 7 | 309.8000 | +36.75 | (+13.46%) | 1 | 3 098 |
| 17.02.2025 11:17:14 | 6 | 309.8000 | +36.75 | (+13.46%) | 1 | 3 098 |
| 17.02.2025 11:15:52 | 5 | 309.0000 | +35.95 | (+13.17%) | 1 | 3 090 |
| 17.02.2025 11:15:40 | 4 | 308.9500 | +35.90 | (+13.15%) | 1 | 3 090 |
| 17.02.2025 11:09:33 | 3 | 312.0000 | +38.95 | (+14.26%) | 1 | 3 120 |
| 17.02.2025 10:01:06 | 2 | 297.8500 | +24.80 | (+9.08%) | 1 | 2 979 |
| 17.02.2025 10:00:07 | 1 | 296.0000 | +22.95 | (+8.41%) | 2 | 5 920 |
Z ostatnich 5 dni
