Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20B252300
68.50-12.95(-15.90%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:33:08 | 4 | 68.5000 | -12.95 | (-15.90%) | 1 | 685 |
| 11:31:37 | 3 | 68.5000 | -12.95 | (-15.90%) | 1 | 685 |
| 11:23:53 | 2 | 68.0000 | -13.45 | (-16.51%) | 1 | 680 |
| 09:56:07 | 1 | 67.9500 | -13.50 | (-16.57%) | 1 | 680 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:41:56 | 17 | 77.0000 | +8.00 | (+11.59%) | 3 | 2 310 |
| 20.01.2025 15:09:48 | 16 | 74.7000 | +5.70 | (+8.26%) | 1 | 747 |
| 20.01.2025 15:01:47 | 15 | 74.0000 | +5.00 | (+7.25%) | 1 | 740 |
| 20.01.2025 15:00:32 | 14 | 73.6000 | +4.60 | (+6.67%) | 1 | 736 |
| 20.01.2025 14:39:05 | 13 | 69.5000 | +0.50 | (+0.72%) | 2 | 1 390 |
| 20.01.2025 12:04:25 | 12 | 71.0000 | +2.00 | (+2.90%) | 1 | 710 |
| 20.01.2025 12:03:52 | 11 | 70.0000 | +1.00 | (+1.45%) | 2 | 1 400 |
| 20.01.2025 11:44:14 | 10 | 70.0000 | +1.00 | (+1.45%) | 1 | 700 |
| 20.01.2025 10:04:08 | 9 | 64.9500 | -4.05 | (-5.87%) | 7 | 4 547 |
| 20.01.2025 09:38:52 | 8 | 70.0000 | +1.00 | (+1.45%) | 1 | 700 |
| 20.01.2025 09:35:18 | 7 | 70.0000 | +1.00 | (+1.45%) | 17 | 11 900 |
| 20.01.2025 09:31:22 | 6 | 70.0000 | +1.00 | (+1.45%) | 2 | 1 400 |
| 20.01.2025 09:30:46 | 5 | 70.0000 | +1.00 | (+1.45%) | 1 | 700 |
| 20.01.2025 09:18:59 | 4 | 73.0000 | +4.00 | (+5.80%) | 10 | 7 300 |
| 20.01.2025 09:11:08 | 3 | 73.0000 | +4.00 | (+5.80%) | 1 | 730 |
| 20.01.2025 09:11:07 | 2 | 73.0000 | +4.00 | (+5.80%) | 1 | 730 |
| 20.01.2025 09:06:42 | 1 | 73.5000 | +4.50 | (+6.52%) | 5 | 3 675 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:37:39 | 5 | 69.0000 | +13.00 | (+23.21%) | 6 | 4 140 |
| 17.01.2025 16:32:49 | 4 | 69.0000 | +13.00 | (+23.21%) | 4 | 2 760 |
| 17.01.2025 16:19:51 | 3 | 69.7000 | +13.70 | (+24.46%) | 9 | 6 273 |
| 17.01.2025 14:33:18 | 2 | 68.7000 | +12.70 | (+22.68%) | 12 | 8 244 |
| 17.01.2025 11:46:07 | 1 | 65.0000 | +9.00 | (+16.07%) | 1 | 650 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:17:34 | 2 | 56.0000 | -0.30 | (-0.53%) | 1 | 560 |
| 16.01.2025 12:45:50 | 1 | 51.2000 | -5.10 | (-9.06%) | 5 | 2 560 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:45:54 | 8 | 56.3000 | +21.29 | (+60.81%) | 1 | 563 |
| 15.01.2025 15:50:15 | 7 | 58.8500 | +23.84 | (+68.09%) | 1 | 589 |
| 15.01.2025 15:49:17 | 6 | 58.8500 | +23.84 | (+68.09%) | 1 | 589 |
| 15.01.2025 13:47:27 | 5 | 49.0000 | +13.99 | (+39.96%) | 1 | 490 |
| 15.01.2025 12:44:53 | 4 | 49.0000 | +13.99 | (+39.96%) | 1 | 490 |
| 15.01.2025 12:40:38 | 3 | 47.0000 | +11.99 | (+34.25%) | 1 | 470 |
| 15.01.2025 11:29:34 | 2 | 46.1300 | +11.12 | (+31.76%) | 1 | 461 |
| 15.01.2025 09:14:09 | 1 | 38.5000 | +3.49 | (+9.97%) | 1 | 385 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 12:59:09 | 4 | 35.0100 | +3.01 | (+9.41%) | 1 | 350 |
| 14.01.2025 10:43:05 | 3 | 33.2400 | +1.24 | (+3.88%) | 1 | 332 |
| 14.01.2025 10:42:31 | 2 | 32.8900 | +0.89 | (+2.78%) | 1 | 329 |
| 14.01.2025 09:14:44 | 1 | 36.1000 | +4.10 | (+12.81%) | 1 | 361 |
Z ostatnich 5 dni
