Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20B252300
68.50-12.95(-15.90%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2025 | 73.50 | 77.00 | 64.95 | 77.00 | 57 | 40 415 |
| 17.01.2025 | 65.00 | 69.70 | 65.00 | 69.00 | 32 | 22 067 |
| 16.01.2025 | 51.20 | 56.00 | 51.20 | 56.00 | 6 | 3 120 |
| 15.01.2025 | 38.50 | 58.85 | 38.50 | 56.30 | 8 | 4 036 |
| 14.01.2025 | 36.10 | 36.10 | 32.89 | 35.01 | 4 | 1 372 |
| 13.01.2025 | 35.35 | 35.35 | 32.00 | 32.00 | 5 | 1 634 |
| 10.01.2025 | 47.70 | 50.50 | 47.70 | 49.59 | 5 | 2 481 |
| 09.01.2025 | 40.00 | 43.81 | 37.34 | 40.00 | 4 | 1 612 |
| 08.01.2025 | 40.50 | 40.50 | 35.15 | 35.15 | 9 | 3 475 |
| 07.01.2025 | 52.00 | 54.95 | 46.44 | 46.44 | 5 | 2 617 |
| 03.01.2025 | 43.47 | 50.00 | 43.47 | 50.00 | 5 | 2 332 |
| 02.01.2025 | 38.46 | 42.00 | 38.46 | 38.51 | 14 | 5 548 |
| 17.12.2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1 | 550 |
| 04.12.2024 | 83.35 | 83.35 | 83.35 | 83.35 | 5 | 4 168 |
| 21.11.2024 | 45.15 | 57.95 | 45.15 | 57.95 | 18 | 9 151 |
| 19.11.2024 | 37.75 | 37.75 | 37.75 | 37.75 | 2 | 755 |
Biznesradar bez reklam? Sprawdź BR Plus
