Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.964-0.016(-1.63%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2025 09:00:00 | 2 | 0.9700 | -0.00 | (-0.21%) | 24 | 23 |
| 08.04.2025 09:00:00 | 1 | 0.9700 | -0.00 | (-0.21%) | 750 | 728 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 17:04:40 | 92 | 0.9720 | -0.06 | (-5.63%) | 692 | 673 |
| 07.04.2025 17:00:00 | 91 | 0.9720 | -0.06 | (-5.63%) | 1898 | 1 845 |
| 07.04.2025 17:00:00 | 90 | 0.9720 | -0.06 | (-5.63%) | 150 | 146 |
| 07.04.2025 17:00:00 | 89 | 0.9720 | -0.06 | (-5.63%) | 2852 | 2 772 |
| 07.04.2025 17:00:00 | 88 | 0.9720 | -0.06 | (-5.63%) | 100 | 97 |
| 07.04.2025 17:00:00 | 87 | 0.9720 | -0.06 | (-5.63%) | 600 | 583 |
| 07.04.2025 16:49:10 | 86 | 0.9760 | -0.05 | (-5.24%) | 1000 | 976 |
| 07.04.2025 16:43:41 | 85 | 0.9900 | -0.04 | (-3.88%) | 11 | 11 |
| 07.04.2025 16:37:51 | 84 | 0.9740 | -0.06 | (-5.44%) | 148 | 144 |
| 07.04.2025 16:31:53 | 83 | 0.9900 | -0.04 | (-3.88%) | 1150 | 1 139 |
| 07.04.2025 14:55:52 | 82 | 0.9900 | -0.04 | (-3.88%) | 20 | 20 |
| 07.04.2025 14:36:50 | 81 | 0.9720 | -0.06 | (-5.63%) | 2535 | 2 464 |
| 07.04.2025 14:36:50 | 80 | 0.9740 | -0.06 | (-5.44%) | 20 | 19 |
| 07.04.2025 13:51:20 | 79 | 1.0000 | -0.03 | (-2.91%) | 481 | 481 |
| 07.04.2025 13:51:20 | 78 | 0.9980 | -0.03 | (-3.11%) | 2500 | 2 495 |
| 07.04.2025 13:51:20 | 77 | 0.9900 | -0.04 | (-3.88%) | 2369 | 2 345 |
| 07.04.2025 13:51:20 | 76 | 0.9800 | -0.05 | (-4.85%) | 150 | 147 |
| 07.04.2025 13:51:20 | 75 | 0.9780 | -0.05 | (-5.05%) | 2500 | 2 445 |
| 07.04.2025 13:51:20 | 74 | 0.9760 | -0.05 | (-5.24%) | 2000 | 1 952 |
| 07.04.2025 13:39:13 | 73 | 0.9640 | -0.07 | (-6.41%) | 605 | 583 |
| 07.04.2025 13:39:13 | 72 | 0.9660 | -0.06 | (-6.21%) | 2000 | 1 932 |
| 07.04.2025 13:39:13 | 71 | 0.9660 | -0.06 | (-6.21%) | 435 | 420 |
| 07.04.2025 13:39:13 | 70 | 0.9660 | -0.06 | (-6.21%) | 1030 | 995 |
| 07.04.2025 13:39:13 | 69 | 0.9660 | -0.06 | (-6.21%) | 930 | 898 |
| 07.04.2025 13:33:21 | 68 | 0.9700 | -0.06 | (-5.83%) | 1000 | 970 |
| 07.04.2025 13:26:36 | 67 | 0.9700 | -0.06 | (-5.83%) | 2359 | 2 288 |
| 07.04.2025 13:21:45 | 66 | 0.9700 | -0.06 | (-5.83%) | 1300 | 1 261 |
| 07.04.2025 13:20:25 | 65 | 0.9700 | -0.06 | (-5.83%) | 1340 | 1 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 13:19:47 | 64 | 0.9900 | -0.04 | (-3.88%) | 3746 | 3 709 |
| 07.04.2025 13:19:47 | 63 | 0.9700 | -0.06 | (-5.83%) | 1254 | 1 216 |
| 07.04.2025 13:18:21 | 62 | 0.9700 | -0.06 | (-5.83%) | 1088 | 1 055 |
| 07.04.2025 13:18:21 | 61 | 0.9700 | -0.06 | (-5.83%) | 5000 | 4 850 |
| 07.04.2025 13:18:21 | 60 | 0.9720 | -0.06 | (-5.63%) | 98 | 95 |
| 07.04.2025 13:18:21 | 59 | 0.9720 | -0.06 | (-5.63%) | 529 | 514 |
| 07.04.2025 13:18:21 | 58 | 0.9740 | -0.06 | (-5.44%) | 300 | 292 |
| 07.04.2025 13:18:21 | 57 | 0.9740 | -0.06 | (-5.44%) | 1210 | 1 179 |
| 07.04.2025 13:18:21 | 56 | 0.9740 | -0.06 | (-5.44%) | 521 | 507 |
| 07.04.2025 13:02:25 | 55 | 0.9880 | -0.04 | (-4.08%) | 1020 | 1 008 |
| 07.04.2025 12:40:55 | 54 | 0.9740 | -0.06 | (-5.44%) | 2479 | 2 415 |
| 07.04.2025 12:40:55 | 53 | 0.9740 | -0.06 | (-5.44%) | 21 | 20 |
| 07.04.2025 12:31:15 | 52 | 0.9740 | -0.06 | (-5.44%) | 1000 | 974 |
| 07.04.2025 12:11:40 | 51 | 0.9880 | -0.04 | (-4.08%) | 1480 | 1 462 |
| 07.04.2025 12:09:20 | 50 | 0.9880 | -0.04 | (-4.08%) | 1600 | 1 581 |
| 07.04.2025 12:02:10 | 49 | 0.9740 | -0.06 | (-5.44%) | 2905 | 2 829 |
| 07.04.2025 11:55:39 | 48 | 0.9880 | -0.04 | (-4.08%) | 400 | 395 |
| 07.04.2025 11:43:12 | 47 | 0.9900 | -0.04 | (-3.88%) | 60 | 59 |
| 07.04.2025 11:43:12 | 46 | 0.9860 | -0.04 | (-4.27%) | 3000 | 2 958 |
| 07.04.2025 11:43:12 | 45 | 0.9840 | -0.05 | (-4.47%) | 1940 | 1 909 |
| 07.04.2025 11:38:06 | 44 | 0.9720 | -0.06 | (-5.63%) | 4596 | 4 467 |
| 07.04.2025 11:38:06 | 43 | 0.9720 | -0.06 | (-5.63%) | 404 | 393 |
| 07.04.2025 11:33:48 | 42 | 0.9840 | -0.05 | (-4.47%) | 60 | 59 |
| 07.04.2025 11:29:46 | 41 | 0.9720 | -0.06 | (-5.63%) | 930 | 904 |
| 07.04.2025 11:29:46 | 40 | 0.9760 | -0.05 | (-5.24%) | 2000 | 1 952 |
| 07.04.2025 11:29:46 | 39 | 0.9780 | -0.05 | (-5.05%) | 2070 | 2 024 |
| 07.04.2025 11:24:54 | 38 | 0.9780 | -0.05 | (-5.05%) | 200 | 196 |
| 07.04.2025 11:18:41 | 37 | 0.9780 | -0.05 | (-5.05%) | 1350 | 1 320 |
| 07.04.2025 11:16:32 | 36 | 0.9780 | -0.05 | (-5.05%) | 280 | 274 |
| 07.04.2025 11:16:32 | 35 | 0.9790 | -0.05 | (-4.95%) | 20 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 11:03:23 | 34 | 0.9880 | -0.04 | (-4.08%) | 1 | 1 |
| 07.04.2025 10:35:33 | 33 | 0.9900 | -0.04 | (-3.88%) | 52 | 51 |
| 07.04.2025 10:31:00 | 32 | 0.9900 | -0.04 | (-3.88%) | 1273 | 1 260 |
| 07.04.2025 10:31:00 | 31 | 0.9900 | -0.04 | (-3.88%) | 2515 | 2 490 |
| 07.04.2025 10:31:00 | 30 | 0.9880 | -0.04 | (-4.08%) | 1212 | 1 197 |
| 07.04.2025 10:28:13 | 29 | 0.9760 | -0.05 | (-5.24%) | 1096 | 1 070 |
| 07.04.2025 10:08:28 | 28 | 0.9660 | -0.06 | (-6.21%) | 1070 | 1 034 |
| 07.04.2025 10:08:28 | 27 | 0.9660 | -0.06 | (-6.21%) | 250 | 242 |
| 07.04.2025 09:57:35 | 26 | 0.9880 | -0.04 | (-4.08%) | 4 | 4 |
| 07.04.2025 09:57:35 | 25 | 0.9700 | -0.06 | (-5.83%) | 700 | 679 |
| 07.04.2025 09:52:32 | 24 | 0.9700 | -0.06 | (-5.83%) | 1025 | 994 |
| 07.04.2025 09:48:59 | 23 | 0.9660 | -0.06 | (-6.21%) | 1000 | 966 |
| 07.04.2025 09:45:13 | 22 | 0.9660 | -0.06 | (-6.21%) | 2500 | 2 415 |
| 07.04.2025 09:44:48 | 21 | 0.9700 | -0.06 | (-5.83%) | 1000 | 970 |
| 07.04.2025 09:29:22 | 20 | 0.9640 | -0.07 | (-6.41%) | 2152 | 2 075 |
| 07.04.2025 09:29:22 | 19 | 0.9660 | -0.06 | (-6.21%) | 1100 | 1 063 |
| 07.04.2025 09:29:22 | 18 | 0.9700 | -0.06 | (-5.83%) | 2100 | 2 037 |
| 07.04.2025 09:21:19 | 17 | 0.9620 | -0.07 | (-6.60%) | 100 | 96 |
| 07.04.2025 09:21:19 | 16 | 0.9620 | -0.07 | (-6.60%) | 16 | 15 |
| 07.04.2025 09:17:11 | 15 | 0.9900 | -0.04 | (-3.88%) | 2485 | 2 460 |
| 07.04.2025 09:17:11 | 14 | 0.9900 | -0.04 | (-3.88%) | 515 | 510 |
| 07.04.2025 09:16:40 | 13 | 0.9800 | -0.05 | (-4.85%) | 2500 | 2 450 |
| 07.04.2025 09:16:40 | 12 | 0.9860 | -0.04 | (-4.27%) | 1000 | 986 |
| 07.04.2025 09:16:40 | 11 | 0.9870 | -0.04 | (-4.17%) | 1500 | 1 481 |
| 07.04.2025 09:11:41 | 10 | 0.9900 | -0.04 | (-3.88%) | 200 | 198 |
| 07.04.2025 09:10:31 | 9 | 0.9870 | -0.04 | (-4.17%) | 1000 | 987 |
| 07.04.2025 09:09:34 | 8 | 0.9900 | -0.04 | (-3.88%) | 3285 | 3 252 |
| 07.04.2025 09:09:18 | 7 | 0.9900 | -0.04 | (-3.88%) | 13000 | 12 870 |
| 07.04.2025 09:09:12 | 6 | 0.9900 | -0.04 | (-3.88%) | 4936 | 4 887 |
| 07.04.2025 09:08:00 | 5 | 0.9940 | -0.04 | (-3.50%) | 2004 | 1 992 |
| 07.04.2025 09:07:35 | 4 | 1.0000 | -0.03 | (-2.91%) | 8 | 8 |
| 07.04.2025 09:06:20 | 3 | 1.0000 | -0.03 | (-2.91%) | 1992 | 1 992 |
| 07.04.2025 09:06:20 | 2 | 1.0020 | -0.03 | (-2.72%) | 8 | 8 |
| 07.04.2025 09:04:14 | 1 | 1.0020 | -0.03 | (-2.72%) | 1890 | 1 894 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 31 512 559 |
| Enterprise Value: | |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 864 790 123 |
| WWW: | http://www.novinasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
