Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.726-0.032(-4.22%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2025 17:00:00 | 256 | 0.7580 | +0.08 | (+12.30%) | 15 | 11 |
| 12.08.2025 17:00:00 | 255 | 0.7580 | +0.08 | (+12.30%) | 100 | 76 |
| 12.08.2025 17:00:00 | 254 | 0.7580 | +0.08 | (+12.30%) | 90 | 68 |
| 12.08.2025 16:49:33 | 253 | 0.7530 | +0.08 | (+11.56%) | 983 | 740 |
| 12.08.2025 16:49:29 | 252 | 0.7530 | +0.08 | (+11.56%) | 2880 | 2 169 |
| 12.08.2025 16:49:29 | 251 | 0.7510 | +0.08 | (+11.26%) | 2311 | 1 736 |
| 12.08.2025 16:49:13 | 250 | 0.7500 | +0.07 | (+11.11%) | 826 | 620 |
| 12.08.2025 16:47:05 | 249 | 0.7440 | +0.07 | (+10.22%) | 14114 | 10 501 |
| 12.08.2025 16:47:05 | 248 | 0.7450 | +0.07 | (+10.37%) | 886 | 660 |
| 12.08.2025 16:45:08 | 247 | 0.7510 | +0.08 | (+11.26%) | 2000 | 1 502 |
| 12.08.2025 16:44:39 | 246 | 0.7510 | +0.08 | (+11.26%) | 399 | 300 |
| 12.08.2025 16:44:39 | 245 | 0.7500 | +0.07 | (+11.11%) | 3801 | 2 851 |
| 12.08.2025 16:44:39 | 244 | 0.7500 | +0.07 | (+11.11%) | 1800 | 1 350 |
| 12.08.2025 16:44:28 | 243 | 0.7440 | +0.07 | (+10.22%) | 5000 | 3 720 |
| 12.08.2025 16:43:27 | 242 | 0.7500 | +0.07 | (+11.11%) | 800 | 600 |
| 12.08.2025 16:43:12 | 241 | 0.7440 | +0.07 | (+10.22%) | 4 | 3 |
| 12.08.2025 16:43:12 | 240 | 0.7450 | +0.07 | (+10.37%) | 812 | 605 |
| 12.08.2025 16:43:12 | 239 | 0.7500 | +0.07 | (+11.11%) | 184 | 138 |
| 12.08.2025 16:42:54 | 238 | 0.7500 | +0.07 | (+11.11%) | 108 | 81 |
| 12.08.2025 16:42:54 | 237 | 0.7490 | +0.07 | (+10.96%) | 5000 | 3 745 |
| 12.08.2025 16:42:54 | 236 | 0.7490 | +0.07 | (+10.96%) | 3348 | 2 508 |
| 12.08.2025 16:42:16 | 235 | 0.7490 | +0.07 | (+10.96%) | 1402 | 1 050 |
| 12.08.2025 16:42:16 | 234 | 0.7480 | +0.07 | (+10.81%) | 1305 | 976 |
| 12.08.2025 16:42:16 | 233 | 0.7460 | +0.07 | (+10.52%) | 1800 | 1 343 |
| 12.08.2025 16:42:16 | 232 | 0.7460 | +0.07 | (+10.52%) | 493 | 368 |
| 12.08.2025 16:42:11 | 231 | 0.7460 | +0.07 | (+10.52%) | 14 | 10 |
| 12.08.2025 16:42:11 | 230 | 0.7450 | +0.07 | (+10.37%) | 17 | 13 |
| 12.08.2025 16:38:41 | 229 | 0.7400 | +0.06 | (+9.63%) | 31 | 23 |
| 12.08.2025 16:38:41 | 228 | 0.7400 | +0.06 | (+9.63%) | 1950 | 1 443 |
| 12.08.2025 16:38:41 | 227 | 0.7400 | +0.06 | (+9.63%) | 50 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:30:08 | 226 | 0.7460 | +0.07 | (+10.52%) | 2493 | 1 860 |
| 12.08.2025 16:30:08 | 225 | 0.7460 | +0.07 | (+10.52%) | 2315 | 1 727 |
| 12.08.2025 16:30:08 | 224 | 0.7450 | +0.07 | (+10.37%) | 1495 | 1 114 |
| 12.08.2025 16:28:48 | 223 | 0.7450 | +0.07 | (+10.37%) | 505 | 376 |
| 12.08.2025 16:28:48 | 222 | 0.7440 | +0.07 | (+10.22%) | 795 | 591 |
| 12.08.2025 16:28:28 | 221 | 0.7400 | +0.06 | (+9.63%) | 450 | 333 |
| 12.08.2025 16:27:51 | 220 | 0.7400 | +0.06 | (+9.63%) | 2000 | 1 480 |
| 12.08.2025 16:27:51 | 219 | 0.7440 | +0.07 | (+10.22%) | 50 | 37 |
| 12.08.2025 16:23:44 | 218 | 0.7460 | +0.07 | (+10.52%) | 200 | 149 |
| 12.08.2025 16:23:09 | 217 | 0.7460 | +0.07 | (+10.52%) | 2285 | 1 705 |
| 12.08.2025 16:23:09 | 216 | 0.7460 | +0.07 | (+10.52%) | 715 | 533 |
| 12.08.2025 16:20:57 | 215 | 0.7470 | +0.07 | (+10.67%) | 4183 | 3 125 |
| 12.08.2025 16:20:57 | 214 | 0.7470 | +0.07 | (+10.67%) | 2317 | 1 731 |
| 12.08.2025 16:20:57 | 213 | 0.7400 | +0.06 | (+9.63%) | 1500 | 1 110 |
| 12.08.2025 16:20:44 | 212 | 0.7320 | +0.06 | (+8.44%) | 1306 | 956 |
| 12.08.2025 16:20:44 | 211 | 0.7330 | +0.06 | (+8.59%) | 694 | 509 |
| 12.08.2025 16:20:13 | 210 | 0.7400 | +0.06 | (+9.63%) | 3500 | 2 590 |
| 12.08.2025 16:11:12 | 209 | 0.7470 | +0.07 | (+10.67%) | 183 | 137 |
| 12.08.2025 16:11:12 | 208 | 0.7450 | +0.07 | (+10.37%) | 705 | 525 |
| 12.08.2025 16:10:19 | 207 | 0.7480 | +0.07 | (+10.81%) | 3450 | 2 581 |
| 12.08.2025 16:10:19 | 206 | 0.7470 | +0.07 | (+10.67%) | 1550 | 1 158 |
| 12.08.2025 16:09:53 | 205 | 0.7420 | +0.07 | (+9.93%) | 747 | 554 |
| 12.08.2025 16:09:53 | 204 | 0.7420 | +0.07 | (+9.93%) | 4810 | 3 569 |
| 12.08.2025 16:09:53 | 203 | 0.7410 | +0.07 | (+9.78%) | 4815 | 3 568 |
| 12.08.2025 16:09:53 | 202 | 0.7400 | +0.06 | (+9.63%) | 3740 | 2 768 |
| 12.08.2025 16:09:32 | 201 | 0.7400 | +0.06 | (+9.63%) | 6221 | 4 604 |
| 12.08.2025 16:09:32 | 200 | 0.7400 | +0.06 | (+9.63%) | 279 | 206 |
| 12.08.2025 16:08:22 | 199 | 0.7400 | +0.06 | (+9.63%) | 1521 | 1 126 |
| 12.08.2025 16:08:22 | 198 | 0.7400 | +0.06 | (+9.63%) | 1807 | 1 337 |
| 12.08.2025 16:08:22 | 197 | 0.7390 | +0.06 | (+9.48%) | 672 | 497 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:04:49 | 196 | 0.7400 | +0.06 | (+9.63%) | 1882 | 1 393 |
| 12.08.2025 16:04:49 | 195 | 0.7400 | +0.06 | (+9.63%) | 1000 | 740 |
| 12.08.2025 16:04:49 | 194 | 0.7400 | +0.06 | (+9.63%) | 2880 | 2 131 |
| 12.08.2025 16:04:49 | 193 | 0.7390 | +0.06 | (+9.48%) | 4820 | 3 562 |
| 12.08.2025 16:04:49 | 192 | 0.7390 | +0.06 | (+9.48%) | 1500 | 1 109 |
| 12.08.2025 16:04:49 | 191 | 0.7390 | +0.06 | (+9.48%) | 1480 | 1 094 |
| 12.08.2025 16:04:49 | 190 | 0.7380 | +0.06 | (+9.33%) | 1550 | 1 144 |
| 12.08.2025 16:04:49 | 189 | 0.7380 | +0.06 | (+9.33%) | 3000 | 2 214 |
| 12.08.2025 16:04:49 | 188 | 0.7370 | +0.06 | (+9.19%) | 2110 | 1 555 |
| 12.08.2025 16:04:49 | 187 | 0.7360 | +0.06 | (+9.04%) | 2200 | 1 619 |
| 12.08.2025 16:04:49 | 186 | 0.7350 | +0.06 | (+8.89%) | 1383 | 1 017 |
| 12.08.2025 16:04:49 | 185 | 0.7340 | +0.06 | (+8.74%) | 2339 | 1 717 |
| 12.08.2025 16:04:49 | 184 | 0.7330 | +0.06 | (+8.59%) | 2800 | 2 052 |
| 12.08.2025 16:04:49 | 183 | 0.7330 | +0.06 | (+8.59%) | 759 | 556 |
| 12.08.2025 16:04:49 | 182 | 0.7320 | +0.06 | (+8.44%) | 802 | 587 |
| 12.08.2025 15:54:12 | 181 | 0.7200 | +0.04 | (+6.67%) | 37069 | 26 690 |
| 12.08.2025 15:54:12 | 180 | 0.7200 | +0.04 | (+6.67%) | 4300 | 3 096 |
| 12.08.2025 15:54:12 | 179 | 0.7210 | +0.05 | (+6.81%) | 5800 | 4 182 |
| 12.08.2025 15:54:12 | 178 | 0.7210 | +0.05 | (+6.81%) | 749 | 540 |
| 12.08.2025 15:54:12 | 177 | 0.7210 | +0.05 | (+6.81%) | 15 | 11 |
| 12.08.2025 15:54:12 | 176 | 0.7240 | +0.05 | (+7.26%) | 1510 | 1 093 |
| 12.08.2025 15:54:12 | 175 | 0.7250 | +0.05 | (+7.41%) | 1241 | 900 |
| 12.08.2025 15:54:12 | 174 | 0.7300 | +0.05 | (+8.15%) | 266 | 194 |
| 12.08.2025 15:50:33 | 173 | 0.7300 | +0.05 | (+8.15%) | 472 | 345 |
| 12.08.2025 15:50:33 | 172 | 0.7300 | +0.05 | (+8.15%) | 10000 | 7 300 |
| 12.08.2025 15:49:40 | 171 | 0.7300 | +0.05 | (+8.15%) | 2000 | 1 460 |
| 12.08.2025 15:46:58 | 170 | 0.7330 | +0.06 | (+8.59%) | 700 | 513 |
| 12.08.2025 15:45:32 | 169 | 0.7330 | +0.06 | (+8.59%) | 341 | 250 |
| 12.08.2025 15:44:31 | 168 | 0.7310 | +0.06 | (+8.30%) | 3000 | 2 193 |
| 12.08.2025 15:41:48 | 167 | 0.7310 | +0.06 | (+8.30%) | 500 | 366 |
| 12.08.2025 15:20:58 | 166 | 0.7310 | +0.06 | (+8.30%) | 2500 | 1 828 |
| 12.08.2025 15:18:37 | 165 | 0.7300 | +0.05 | (+8.15%) | 2000 | 1 460 |
| 12.08.2025 15:18:37 | 164 | 0.7300 | +0.05 | (+8.15%) | 945 | 690 |
| 12.08.2025 15:11:56 | 163 | 0.7300 | +0.05 | (+8.15%) | 1250 | 913 |
| 12.08.2025 15:09:53 | 162 | 0.7250 | +0.05 | (+7.41%) | 1259 | 913 |
| 12.08.2025 15:05:27 | 161 | 0.7250 | +0.05 | (+7.41%) | 3741 | 2 712 |
| 12.08.2025 15:05:27 | 160 | 0.7250 | +0.05 | (+7.41%) | 859 | 623 |
| 12.08.2025 15:01:51 | 159 | 0.7250 | +0.05 | (+7.41%) | 641 | 465 |
| 12.08.2025 14:58:25 | 158 | 0.7300 | +0.05 | (+8.15%) | 50 | 37 |
| 12.08.2025 14:54:55 | 157 | 0.7300 | +0.05 | (+8.15%) | 2000 | 1 460 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 23 732 488 |
| Enterprise Value: | |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 864 790 123 |
| WWW: | http://www.novinasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
