Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NOV (NOVINA)
0.707+0.010(+1.43%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2025 15:14:24 | 96 | 0.7090 | +0.00 | (+0.42%) | 20 | 14 |
| 31.07.2025 15:14:23 | 95 | 0.7090 | +0.00 | (+0.42%) | 20 | 14 |
| 31.07.2025 15:14:22 | 94 | 0.7090 | +0.00 | (+0.42%) | 20 | 14 |
| 31.07.2025 15:14:20 | 93 | 0.7090 | +0.00 | (+0.42%) | 20 | 14 |
| 31.07.2025 15:14:19 | 92 | 0.7090 | +0.00 | (+0.42%) | 20 | 14 |
| 31.07.2025 15:14:18 | 91 | 0.7090 | +0.00 | (+0.42%) | 20 | 14 |
| 31.07.2025 15:14:17 | 90 | 0.7090 | +0.00 | (+0.42%) | 20 | 14 |
| 31.07.2025 15:14:15 | 89 | 0.7090 | +0.00 | (+0.42%) | 20 | 14 |
| 31.07.2025 15:14:14 | 88 | 0.7090 | +0.00 | (+0.42%) | 20 | 14 |
| 31.07.2025 15:14:12 | 87 | 0.7090 | +0.00 | (+0.42%) | 20 | 14 |
| 31.07.2025 15:13:40 | 86 | 0.7090 | +0.00 | (+0.42%) | 1 | 1 |
| 31.07.2025 15:13:40 | 85 | 0.7090 | +0.00 | (+0.42%) | 19 | 13 |
| 31.07.2025 15:13:39 | 84 | 0.7090 | +0.00 | (+0.42%) | 20 | 14 |
| 31.07.2025 15:13:38 | 83 | 0.7090 | +0.00 | (+0.42%) | 20 | 14 |
| 31.07.2025 15:13:37 | 82 | 0.7090 | +0.00 | (+0.42%) | 20 | 14 |
| 31.07.2025 15:13:36 | 81 | 0.7090 | +0.00 | (+0.42%) | 20 | 14 |
| 31.07.2025 15:13:34 | 80 | 0.7090 | +0.00 | (+0.42%) | 20 | 14 |
| 31.07.2025 15:13:32 | 79 | 0.7090 | +0.00 | (+0.42%) | 20 | 14 |
| 31.07.2025 15:13:31 | 78 | 0.7090 | +0.00 | (+0.42%) | 20 | 14 |
| 31.07.2025 15:13:29 | 77 | 0.7090 | +0.00 | (+0.42%) | 20 | 14 |
| 31.07.2025 15:13:28 | 76 | 0.7090 | +0.00 | (+0.42%) | 20 | 14 |
| 31.07.2025 15:13:27 | 75 | 0.7090 | +0.00 | (+0.42%) | 20 | 14 |
| 31.07.2025 15:13:25 | 74 | 0.7090 | +0.00 | (+0.42%) | 600 | 425 |
| 31.07.2025 15:13:25 | 73 | 0.7090 | +0.00 | (+0.42%) | 20 | 14 |
| 31.07.2025 14:43:31 | 72 | 0.7010 | -0.01 | (-0.71%) | 1332 | 934 |
| 31.07.2025 14:43:31 | 71 | 0.7020 | -0.00 | (-0.57%) | 300 | 211 |
| 31.07.2025 14:43:31 | 70 | 0.7020 | -0.00 | (-0.57%) | 375 | 263 |
| 31.07.2025 14:43:31 | 69 | 0.7020 | -0.00 | (-0.57%) | 993 | 697 |
| 31.07.2025 13:08:11 | 68 | 0.7010 | -0.01 | (-0.71%) | 2677 | 1 877 |
| 31.07.2025 13:08:11 | 67 | 0.7010 | -0.01 | (-0.71%) | 823 | 577 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2025 12:10:47 | 66 | 0.7100 | +0.00 | (+0.57%) | 399 | 283 |
| 31.07.2025 12:10:47 | 65 | 0.7090 | +0.00 | (+0.42%) | 1700 | 1 205 |
| 31.07.2025 12:10:47 | 64 | 0.7090 | +0.00 | (+0.42%) | 901 | 639 |
| 31.07.2025 12:03:45 | 63 | 0.7000 | -0.01 | (-0.85%) | 1362 | 953 |
| 31.07.2025 12:03:45 | 62 | 0.7010 | -0.01 | (-0.71%) | 1700 | 1 192 |
| 31.07.2025 12:03:45 | 61 | 0.7020 | -0.00 | (-0.57%) | 719 | 505 |
| 31.07.2025 12:03:45 | 60 | 0.7040 | -0.00 | (-0.28%) | 375 | 264 |
| 31.07.2025 12:03:45 | 59 | 0.7050 | -0.00 | (-0.14%) | 333 | 235 |
| 31.07.2025 11:51:33 | 58 | 0.7050 | -0.00 | (-0.14%) | 2667 | 1 880 |
| 31.07.2025 11:51:33 | 57 | 0.7090 | +0.00 | (+0.42%) | 3333 | 2 363 |
| 31.07.2025 11:42:31 | 56 | 0.7100 | +0.00 | (+0.57%) | 372 | 264 |
| 31.07.2025 11:42:16 | 55 | 0.7090 | +0.00 | (+0.42%) | 628 | 445 |
| 31.07.2025 11:41:14 | 54 | 0.7090 | +0.00 | (+0.42%) | 2872 | 2 036 |
| 31.07.2025 11:40:34 | 53 | 0.7130 | +0.01 | (+0.99%) | 5457 | 3 891 |
| 31.07.2025 11:40:34 | 52 | 0.7130 | +0.01 | (+0.99%) | 2800 | 1 996 |
| 31.07.2025 11:40:34 | 51 | 0.7130 | +0.01 | (+0.99%) | 909 | 648 |
| 31.07.2025 11:40:34 | 50 | 0.7120 | +0.01 | (+0.85%) | 1506 | 1 072 |
| 31.07.2025 11:40:34 | 49 | 0.7120 | +0.01 | (+0.85%) | 4328 | 3 082 |
| 31.07.2025 11:38:30 | 48 | 0.7100 | +0.00 | (+0.57%) | 1540 | 1 093 |
| 31.07.2025 11:34:50 | 47 | 0.7100 | +0.00 | (+0.57%) | 2300 | 1 633 |
| 31.07.2025 11:32:24 | 46 | 0.7090 | +0.00 | (+0.42%) | 128 | 91 |
| 31.07.2025 11:14:59 | 45 | 0.7090 | +0.00 | (+0.42%) | 1172 | 831 |
| 31.07.2025 11:14:59 | 44 | 0.7090 | +0.00 | (+0.42%) | 828 | 587 |
| 31.07.2025 10:56:49 | 43 | 0.7100 | +0.00 | (+0.57%) | 160 | 114 |
| 31.07.2025 10:54:08 | 42 | 0.7100 | +0.00 | (+0.57%) | 840 | 596 |
| 31.07.2025 10:53:41 | 41 | 0.7100 | +0.00 | (+0.57%) | 4160 | 2 954 |
| 31.07.2025 10:53:41 | 40 | 0.7090 | +0.00 | (+0.42%) | 840 | 596 |
| 31.07.2025 10:52:22 | 39 | 0.7010 | -0.01 | (-0.71%) | 1300 | 911 |
| 31.07.2025 10:52:22 | 38 | 0.7050 | -0.00 | (-0.14%) | 1200 | 846 |
| 31.07.2025 10:52:22 | 37 | 0.7080 | +0.00 | (+0.28%) | 500 | 354 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2025 10:48:53 | 36 | 0.7120 | +0.01 | (+0.85%) | 672 | 478 |
| 31.07.2025 10:48:53 | 35 | 0.7120 | +0.01 | (+0.85%) | 322 | 229 |
| 31.07.2025 10:48:53 | 34 | 0.7110 | +0.01 | (+0.71%) | 1506 | 1 071 |
| 31.07.2025 10:06:25 | 33 | 0.7100 | +0.00 | (+0.57%) | 18 | 13 |
| 31.07.2025 10:04:03 | 32 | 0.7100 | +0.00 | (+0.57%) | 3500 | 2 485 |
| 31.07.2025 10:02:14 | 31 | 0.7120 | +0.01 | (+0.85%) | 738 | 525 |
| 31.07.2025 10:02:14 | 30 | 0.7100 | +0.00 | (+0.57%) | 1506 | 1 069 |
| 31.07.2025 10:02:14 | 29 | 0.7100 | +0.00 | (+0.57%) | 2300 | 1 633 |
| 31.07.2025 10:02:14 | 28 | 0.7090 | +0.00 | (+0.42%) | 656 | 465 |
| 31.07.2025 10:01:17 | 27 | 0.7090 | +0.00 | (+0.42%) | 850 | 603 |
| 31.07.2025 10:01:17 | 26 | 0.7090 | +0.00 | (+0.42%) | 904 | 641 |
| 31.07.2025 10:01:17 | 25 | 0.7080 | +0.00 | (+0.28%) | 1140 | 807 |
| 31.07.2025 10:01:17 | 24 | 0.7080 | +0.00 | (+0.28%) | 106 | 75 |
| 31.07.2025 10:00:51 | 23 | 0.7080 | +0.00 | (+0.28%) | 1894 | 1 341 |
| 31.07.2025 10:00:51 | 22 | 0.7070 | +0.00 | (+0.14%) | 506 | 358 |
| 31.07.2025 10:00:01 | 21 | 0.7060 | 0.00 | (0.00%) | 1000 | 706 |
| 31.07.2025 09:54:31 | 20 | 0.7060 | 0.00 | (0.00%) | 2500 | 1 765 |
| 31.07.2025 09:52:11 | 19 | 0.7050 | -0.00 | (-0.14%) | 547 | 386 |
| 31.07.2025 09:52:11 | 18 | 0.7000 | -0.01 | (-0.85%) | 453 | 317 |
| 31.07.2025 09:50:00 | 17 | 0.6990 | -0.01 | (-0.99%) | 5000 | 3 495 |
| 31.07.2025 09:49:33 | 16 | 0.7000 | -0.01 | (-0.85%) | 1140 | 798 |
| 31.07.2025 09:47:32 | 15 | 0.7000 | -0.01 | (-0.85%) | 506 | 354 |
| 31.07.2025 09:47:32 | 14 | 0.7000 | -0.01 | (-0.85%) | 901 | 631 |
| 31.07.2025 09:35:58 | 13 | 0.7000 | -0.01 | (-0.85%) | 5599 | 3 919 |
| 31.07.2025 09:35:58 | 12 | 0.7010 | -0.01 | (-0.71%) | 300 | 210 |
| 31.07.2025 09:35:58 | 11 | 0.7010 | -0.01 | (-0.71%) | 1500 | 1 052 |
| 31.07.2025 09:35:58 | 10 | 0.7010 | -0.01 | (-0.71%) | 2000 | 1 402 |
| 31.07.2025 09:35:58 | 9 | 0.7010 | -0.01 | (-0.71%) | 601 | 421 |
| 31.07.2025 09:20:39 | 8 | 0.7010 | -0.01 | (-0.71%) | 30 | 21 |
| 31.07.2025 09:12:35 | 7 | 0.7010 | -0.01 | (-0.71%) | 50 | 35 |
| 31.07.2025 09:03:34 | 6 | 0.7100 | +0.00 | (+0.57%) | 5000 | 3 550 |
| 31.07.2025 09:03:06 | 5 | 0.7090 | +0.00 | (+0.42%) | 904 | 641 |
| 31.07.2025 09:03:06 | 4 | 0.7090 | +0.00 | (+0.42%) | 1162 | 824 |
| 31.07.2025 09:03:06 | 3 | 0.7090 | +0.00 | (+0.42%) | 1500 | 1 064 |
| 31.07.2025 09:02:54 | 2 | 0.7060 | 0.00 | (0.00%) | 904 | 638 |
| 31.07.2025 09:02:54 | 1 | 0.7060 | 0.00 | (0.00%) | 1425 | 1 006 |
| 30.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2025 16:48:58 | 182 | 0.7060 | +0.00 | (+0.14%) | 15 | 11 |
| 30.07.2025 16:46:26 | 181 | 0.7000 | -0.01 | (-0.71%) | 1000 | 700 |
| 30.07.2025 16:30:27 | 180 | 0.7000 | -0.01 | (-0.71%) | 480 | 336 |
| 30.07.2025 16:29:46 | 179 | 0.7000 | -0.01 | (-0.71%) | 3000 | 2 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 23 111 390 |
| Enterprise Value: | |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 864 790 123 |
| WWW: | http://www.novinasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
