Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
1.274+0.014(+1.11%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:28:58 | 26 | 1.2740 | +0.01 | (+1.11%) | 485 | 618 |
| 12:28:58 | 25 | 1.2700 | +0.01 | (+0.79%) | 2000 | 2 540 |
| 12:28:58 | 24 | 1.2700 | +0.01 | (+0.79%) | 2096 | 2 662 |
| 12:28:58 | 23 | 1.2680 | +0.01 | (+0.63%) | 500 | 634 |
| 12:28:58 | 22 | 1.2680 | +0.01 | (+0.63%) | 500 | 634 |
| 12:28:58 | 21 | 1.2660 | +0.01 | (+0.48%) | 491 | 622 |
| 12:28:58 | 20 | 1.2600 | 0.00 | (0.00%) | 1670 | 2 104 |
| 12:28:58 | 19 | 1.2580 | -0.00 | (-0.16%) | 500 | 629 |
| 12:28:58 | 18 | 1.2580 | -0.00 | (-0.16%) | 144 | 181 |
| 12:28:58 | 17 | 1.2500 | -0.01 | (-0.79%) | 1421 | 1 776 |
| 12:28:58 | 16 | 1.2400 | -0.02 | (-1.59%) | 193 | 239 |
| 11:54:02 | 15 | 1.2400 | -0.02 | (-1.59%) | 807 | 1 001 |
| 11:54:02 | 14 | 1.2400 | -0.02 | (-1.59%) | 500 | 620 |
| 10:57:11 | 13 | 1.2400 | -0.02 | (-1.59%) | 1600 | 1 984 |
| 10:54:43 | 12 | 1.2400 | -0.02 | (-1.59%) | 500 | 620 |
| 10:17:30 | 11 | 1.2600 | 0.00 | (0.00%) | 500 | 630 |
| 10:17:30 | 10 | 1.2580 | -0.00 | (-0.16%) | 500 | 629 |
| 10:07:38 | 9 | 1.2580 | -0.00 | (-0.16%) | 8 | 10 |
| 10:07:32 | 8 | 1.2360 | -0.02 | (-1.90%) | 32 | 40 |
| 09:54:51 | 7 | 1.2360 | -0.02 | (-1.90%) | 658 | 813 |
| 09:54:51 | 6 | 1.2380 | -0.02 | (-1.75%) | 1242 | 1 538 |
| 09:54:51 | 5 | 1.2400 | -0.02 | (-1.59%) | 500 | 620 |
| 09:54:21 | 4 | 1.2600 | 0.00 | (0.00%) | 8 | 10 |
| 09:31:15 | 3 | 1.2420 | -0.02 | (-1.43%) | 4001 | 4 969 |
| 09:31:15 | 2 | 1.2420 | -0.02 | (-1.43%) | 553 | 687 |
| 09:09:40 | 1 | 1.2600 | 0.00 | (0.00%) | 5 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:45 | 48 | 1.2600 | +0.02 | (+1.78%) | 1720 | 2 167 |
| 20.01.2025 17:00:00 | 47 | 1.2600 | +0.02 | (+1.78%) | 10 | 13 |
| 20.01.2025 16:43:22 | 46 | 1.2600 | +0.02 | (+1.78%) | 52 | 66 |
| 20.01.2025 16:43:22 | 45 | 1.2400 | +0.00 | (+0.16%) | 448 | 556 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:37:01 | 44 | 1.2400 | +0.00 | (+0.16%) | 52 | 64 |
| 20.01.2025 16:29:24 | 43 | 1.2400 | +0.00 | (+0.16%) | 1000 | 1 240 |
| 20.01.2025 16:21:21 | 42 | 1.2600 | +0.02 | (+1.78%) | 10 | 13 |
| 20.01.2025 16:21:21 | 41 | 1.2420 | +0.00 | (+0.32%) | 490 | 609 |
| 20.01.2025 16:19:39 | 40 | 1.2420 | +0.00 | (+0.32%) | 10 | 12 |
| 20.01.2025 15:52:37 | 39 | 1.2600 | +0.02 | (+1.78%) | 8 | 10 |
| 20.01.2025 15:18:03 | 38 | 1.2400 | +0.00 | (+0.16%) | 558 | 692 |
| 20.01.2025 15:18:03 | 37 | 1.2400 | +0.00 | (+0.16%) | 162 | 201 |
| 20.01.2025 15:18:03 | 36 | 1.2420 | +0.00 | (+0.32%) | 500 | 621 |
| 20.01.2025 15:18:03 | 35 | 1.2440 | +0.01 | (+0.48%) | 50 | 62 |
| 20.01.2025 15:18:03 | 34 | 1.2460 | +0.01 | (+0.65%) | 30 | 37 |
| 20.01.2025 15:18:03 | 33 | 1.2460 | +0.01 | (+0.65%) | 500 | 623 |
| 20.01.2025 15:18:03 | 32 | 1.2460 | +0.01 | (+0.65%) | 50 | 62 |
| 20.01.2025 15:18:03 | 31 | 1.2460 | +0.01 | (+0.65%) | 50 | 62 |
| 20.01.2025 14:09:55 | 30 | 1.2760 | +0.04 | (+3.07%) | 8 | 10 |
| 20.01.2025 14:04:12 | 29 | 1.2440 | +0.01 | (+0.48%) | 500 | 622 |
| 20.01.2025 13:57:54 | 28 | 1.2600 | +0.02 | (+1.78%) | 2236 | 2 817 |
| 20.01.2025 13:57:54 | 27 | 1.2600 | +0.02 | (+1.78%) | 8118 | 10 229 |
| 20.01.2025 13:49:43 | 26 | 1.2420 | +0.00 | (+0.32%) | 1600 | 1 987 |
| 20.01.2025 13:35:11 | 25 | 1.2400 | +0.00 | (+0.16%) | 249 | 309 |
| 20.01.2025 13:35:11 | 24 | 1.2400 | +0.00 | (+0.16%) | 951 | 1 179 |
| 20.01.2025 13:21:39 | 23 | 1.2600 | +0.02 | (+1.78%) | 950 | 1 197 |
| 20.01.2025 13:17:57 | 22 | 1.2600 | +0.02 | (+1.78%) | 400 | 504 |
| 20.01.2025 13:05:17 | 21 | 1.2760 | +0.04 | (+3.07%) | 8 | 10 |
| 20.01.2025 13:04:11 | 20 | 1.2400 | +0.00 | (+0.16%) | 49 | 61 |
| 20.01.2025 13:01:37 | 19 | 1.2760 | +0.04 | (+3.07%) | 537 | 685 |
| 20.01.2025 13:01:37 | 18 | 1.2760 | +0.04 | (+3.07%) | 1200 | 1 531 |
| 20.01.2025 13:01:37 | 17 | 1.2740 | +0.04 | (+2.91%) | 126 | 161 |
| 20.01.2025 13:01:37 | 16 | 1.2740 | +0.04 | (+2.91%) | 792 | 1 009 |
| 20.01.2025 13:01:37 | 15 | 1.2640 | +0.03 | (+2.10%) | 1391 | 1 758 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:01:37 | 14 | 1.2600 | +0.02 | (+1.78%) | 3850 | 4 851 |
| 20.01.2025 13:01:37 | 13 | 1.2600 | +0.02 | (+1.78%) | 592 | 746 |
| 20.01.2025 13:01:37 | 12 | 1.2500 | +0.01 | (+0.97%) | 1512 | 1 890 |
| 20.01.2025 12:32:16 | 11 | 1.2500 | +0.01 | (+0.97%) | 473 | 591 |
| 20.01.2025 12:21:04 | 10 | 1.2500 | +0.01 | (+0.97%) | 8 | 10 |
| 20.01.2025 12:19:30 | 9 | 1.2380 | 0.00 | (0.00%) | 1000 | 1 238 |
| 20.01.2025 11:52:54 | 8 | 1.2380 | 0.00 | (0.00%) | 900 | 1 114 |
| 20.01.2025 11:11:42 | 7 | 1.2320 | -0.01 | (-0.48%) | 600 | 739 |
| 20.01.2025 09:25:09 | 6 | 1.2300 | -0.01 | (-0.65%) | 721 | 887 |
| 20.01.2025 09:25:09 | 5 | 1.2320 | -0.01 | (-0.48%) | 1200 | 1 478 |
| 20.01.2025 09:25:09 | 4 | 1.2360 | -0.00 | (-0.16%) | 2360 | 2 917 |
| 20.01.2025 09:25:09 | 3 | 1.2380 | 0.00 | (0.00%) | 389 | 482 |
| 20.01.2025 09:05:05 | 2 | 1.2500 | +0.01 | (+0.97%) | 8 | 10 |
| 20.01.2025 09:04:08 | 1 | 1.2380 | 0.00 | (0.00%) | 690 | 854 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 32 | 1.2380 | -0.02 | (-1.90%) | 733 | 907 |
| 17.01.2025 17:00:00 | 31 | 1.2380 | -0.02 | (-1.90%) | 100 | 124 |
| 17.01.2025 17:00:00 | 30 | 1.2380 | -0.02 | (-1.90%) | 2500 | 3 095 |
| 17.01.2025 16:05:27 | 29 | 1.2580 | -0.00 | (-0.32%) | 8 | 10 |
| 17.01.2025 14:36:43 | 28 | 1.2360 | -0.03 | (-2.06%) | 1545 | 1 910 |
| 17.01.2025 14:30:04 | 27 | 1.2360 | -0.03 | (-2.06%) | 1000 | 1 236 |
| 17.01.2025 14:29:28 | 26 | 1.2380 | -0.02 | (-1.90%) | 486 | 602 |
| 17.01.2025 14:19:36 | 25 | 1.2380 | -0.02 | (-1.90%) | 714 | 884 |
| 17.01.2025 14:19:36 | 24 | 1.2380 | -0.02 | (-1.90%) | 1213 | 1 502 |
| 17.01.2025 14:19:36 | 23 | 1.2380 | -0.02 | (-1.90%) | 73 | 90 |
| 17.01.2025 14:15:55 | 22 | 1.2580 | -0.00 | (-0.32%) | 8 | 10 |
| 17.01.2025 14:08:57 | 21 | 1.2380 | -0.02 | (-1.90%) | 77 | 95 |
| 17.01.2025 14:08:57 | 20 | 1.2380 | -0.02 | (-1.90%) | 100 | 124 |
| 17.01.2025 12:00:12 | 19 | 1.2600 | -0.00 | (-0.16%) | 100 | 126 |
| 17.01.2025 11:56:12 | 18 | 1.2600 | -0.00 | (-0.16%) | 8 | 10 |
| 17.01.2025 11:38:57 | 17 | 1.2360 | -0.03 | (-2.06%) | 570 | 705 |
| 17.01.2025 11:38:57 | 16 | 1.2360 | -0.03 | (-2.06%) | 1430 | 1 767 |
| 17.01.2025 11:27:41 | 15 | 1.2600 | -0.00 | (-0.16%) | 100 | 126 |
| 17.01.2025 11:27:41 | 14 | 1.2580 | -0.00 | (-0.32%) | 100 | 126 |
| 17.01.2025 11:15:27 | 13 | 1.2360 | -0.03 | (-2.06%) | 3399 | 4 201 |
| 17.01.2025 11:15:27 | 12 | 1.2380 | -0.02 | (-1.90%) | 1 | 1 |
| 17.01.2025 11:10:41 | 11 | 1.2380 | -0.02 | (-1.90%) | 1600 | 1 981 |
| 17.01.2025 11:02:00 | 10 | 1.2380 | -0.02 | (-1.90%) | 699 | 865 |
| 17.01.2025 11:02:00 | 9 | 1.2400 | -0.02 | (-1.74%) | 1 | 1 |
| 17.01.2025 11:01:40 | 8 | 1.2400 | -0.02 | (-1.74%) | 753 | 934 |
| 17.01.2025 10:41:08 | 7 | 1.2360 | -0.03 | (-2.06%) | 62 | 77 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 41 646 266 |
| Enterprise Value: | 41 585 266 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 864 790 123 |
| WWW: | http://www.novinasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
