Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
1.082-0.002(-0.18%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 74 | 1.0820 | -0.00 | (-0.18%) | 2 | 2 |
| 20.12.2024 17:00:00 | 73 | 1.0820 | -0.00 | (-0.18%) | 200 | 216 |
| 20.12.2024 17:00:00 | 72 | 1.0820 | -0.00 | (-0.18%) | 807 | 873 |
| 20.12.2024 16:49:58 | 71 | 1.0580 | -0.03 | (-2.40%) | 10 | 11 |
| 20.12.2024 16:17:36 | 70 | 1.0880 | +0.00 | (+0.37%) | 1 | 1 |
| 20.12.2024 16:16:30 | 69 | 1.0880 | +0.00 | (+0.37%) | 648 | 705 |
| 20.12.2024 16:16:30 | 68 | 1.0840 | 0.00 | (0.00%) | 2167 | 2 349 |
| 20.12.2024 16:16:30 | 67 | 1.0820 | -0.00 | (-0.18%) | 66 | 71 |
| 20.12.2024 16:16:30 | 66 | 1.0800 | -0.00 | (-0.37%) | 90 | 97 |
| 20.12.2024 16:16:30 | 65 | 1.0720 | -0.01 | (-1.11%) | 1029 | 1 103 |
| 20.12.2024 16:11:14 | 64 | 1.0500 | -0.03 | (-3.14%) | 3342 | 3 509 |
| 20.12.2024 15:56:27 | 63 | 1.0500 | -0.03 | (-3.14%) | 500 | 525 |
| 20.12.2024 15:56:07 | 62 | 1.0500 | -0.03 | (-3.14%) | 500 | 525 |
| 20.12.2024 15:50:44 | 61 | 1.0500 | -0.03 | (-3.14%) | 648 | 680 |
| 20.12.2024 15:49:42 | 60 | 1.0500 | -0.03 | (-3.14%) | 10 | 11 |
| 20.12.2024 15:24:15 | 59 | 1.0720 | -0.01 | (-1.11%) | 1 | 1 |
| 20.12.2024 15:23:46 | 58 | 1.0540 | -0.03 | (-2.77%) | 1400 | 1 476 |
| 20.12.2024 15:23:26 | 57 | 1.0540 | -0.03 | (-2.77%) | 1300 | 1 370 |
| 20.12.2024 15:18:05 | 56 | 1.0540 | -0.03 | (-2.77%) | 1000 | 1 054 |
| 20.12.2024 15:16:13 | 55 | 1.0480 | -0.04 | (-3.32%) | 146 | 153 |
| 20.12.2024 15:15:46 | 54 | 1.0620 | -0.02 | (-2.03%) | 2000 | 2 124 |
| 20.12.2024 15:15:46 | 53 | 1.0640 | -0.02 | (-1.85%) | 900 | 958 |
| 20.12.2024 15:15:46 | 52 | 1.0640 | -0.02 | (-1.85%) | 100 | 106 |
| 20.12.2024 15:07:32 | 51 | 1.0720 | -0.01 | (-1.11%) | 1000 | 1 072 |
| 20.12.2024 14:39:23 | 50 | 1.0720 | -0.01 | (-1.11%) | 2840 | 3 044 |
| 20.12.2024 14:34:02 | 49 | 1.0720 | -0.01 | (-1.11%) | 100 | 107 |
| 20.12.2024 14:31:32 | 48 | 1.0720 | -0.01 | (-1.11%) | 10 | 11 |
| 20.12.2024 14:31:19 | 47 | 1.0360 | -0.05 | (-4.43%) | 60 | 62 |
| 20.12.2024 14:30:27 | 46 | 1.0360 | -0.05 | (-4.43%) | 100 | 104 |
| 20.12.2024 14:29:52 | 45 | 1.0700 | -0.01 | (-1.29%) | 5000 | 5 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:23:34 | 44 | 1.0720 | -0.01 | (-1.11%) | 10 | 11 |
| 20.12.2024 14:23:34 | 43 | 1.0560 | -0.03 | (-2.58%) | 3990 | 4 213 |
| 20.12.2024 14:22:33 | 42 | 1.0560 | -0.03 | (-2.58%) | 10 | 11 |
| 20.12.2024 13:59:33 | 41 | 1.0320 | -0.05 | (-4.80%) | 3000 | 3 096 |
| 20.12.2024 13:51:28 | 40 | 1.0720 | -0.01 | (-1.11%) | 10 | 11 |
| 20.12.2024 13:44:45 | 39 | 1.0100 | -0.07 | (-6.83%) | 30 | 30 |
| 20.12.2024 13:44:45 | 38 | 1.0100 | -0.07 | (-6.83%) | 931 | 940 |
| 20.12.2024 13:44:45 | 37 | 1.0200 | -0.06 | (-5.90%) | 200 | 204 |
| 20.12.2024 13:44:45 | 36 | 1.0200 | -0.06 | (-5.90%) | 25 | 26 |
| 20.12.2024 13:44:45 | 35 | 1.0300 | -0.05 | (-4.98%) | 15 | 15 |
| 20.12.2024 13:44:45 | 34 | 1.0300 | -0.05 | (-4.98%) | 1500 | 1 545 |
| 20.12.2024 13:44:45 | 33 | 1.0320 | -0.05 | (-4.80%) | 50 | 52 |
| 20.12.2024 13:44:45 | 32 | 1.0400 | -0.04 | (-4.06%) | 10 | 10 |
| 20.12.2024 13:44:45 | 31 | 1.0400 | -0.04 | (-4.06%) | 40 | 42 |
| 20.12.2024 13:44:45 | 30 | 1.0400 | -0.04 | (-4.06%) | 500 | 520 |
| 20.12.2024 13:44:45 | 29 | 1.0500 | -0.03 | (-3.14%) | 1000 | 1 050 |
| 20.12.2024 13:44:45 | 28 | 1.0500 | -0.03 | (-3.14%) | 100 | 105 |
| 20.12.2024 13:44:45 | 27 | 1.0540 | -0.03 | (-2.77%) | 9000 | 9 486 |
| 20.12.2024 13:44:45 | 26 | 1.0560 | -0.03 | (-2.58%) | 50 | 53 |
| 20.12.2024 13:44:45 | 25 | 1.0560 | -0.03 | (-2.58%) | 920 | 972 |
| 20.12.2024 13:44:45 | 24 | 1.0580 | -0.03 | (-2.40%) | 1000 | 1 058 |
| 20.12.2024 13:44:45 | 23 | 1.0600 | -0.02 | (-2.21%) | 1307 | 1 385 |
| 20.12.2024 13:44:45 | 22 | 1.0620 | -0.02 | (-2.03%) | 1900 | 2 018 |
| 20.12.2024 13:44:45 | 21 | 1.0640 | -0.02 | (-1.85%) | 950 | 1 011 |
| 20.12.2024 13:44:45 | 20 | 1.0700 | -0.01 | (-1.29%) | 550 | 589 |
| 20.12.2024 13:44:45 | 19 | 1.0720 | -0.01 | (-1.11%) | 350 | 375 |
| 20.12.2024 13:44:45 | 18 | 1.0720 | -0.01 | (-1.11%) | 626 | 671 |
| 20.12.2024 13:44:45 | 17 | 1.0740 | -0.01 | (-0.92%) | 200 | 215 |
| 20.12.2024 13:44:45 | 16 | 1.0740 | -0.01 | (-0.92%) | 1041 | 1 118 |
| 20.12.2024 13:44:45 | 15 | 1.0780 | -0.01 | (-0.55%) | 66 | 71 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:44:45 | 14 | 1.0800 | -0.00 | (-0.37%) | 1000 | 1 080 |
| 20.12.2024 13:44:45 | 13 | 1.0800 | -0.00 | (-0.37%) | 449 | 485 |
| 20.12.2024 13:44:45 | 12 | 1.0800 | -0.00 | (-0.37%) | 65 | 70 |
| 20.12.2024 13:44:45 | 11 | 1.0820 | -0.00 | (-0.18%) | 20 | 22 |
| 20.12.2024 13:44:45 | 10 | 1.0820 | -0.00 | (-0.18%) | 600 | 649 |
| 20.12.2024 13:44:45 | 9 | 1.0840 | 0.00 | (0.00%) | 535 | 580 |
| 20.12.2024 12:15:18 | 8 | 1.0880 | +0.00 | (+0.37%) | 200 | 218 |
| 20.12.2024 11:44:35 | 7 | 1.0840 | 0.00 | (0.00%) | 565 | 612 |
| 20.12.2024 10:34:14 | 6 | 1.0880 | +0.00 | (+0.37%) | 1000 | 1 088 |
| 20.12.2024 09:58:58 | 5 | 1.1000 | +0.02 | (+1.48%) | 1200 | 1 320 |
| 20.12.2024 09:32:24 | 4 | 1.1080 | +0.02 | (+2.21%) | 1000 | 1 108 |
| 20.12.2024 09:10:51 | 3 | 1.0860 | +0.00 | (+0.18%) | 500 | 543 |
| 20.12.2024 09:01:59 | 2 | 1.1100 | +0.03 | (+2.40%) | 500 | 555 |
| 20.12.2024 09:00:00 | 1 | 1.0840 | 0.00 | (0.00%) | 2500 | 2 710 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 26 | 1.0840 | -0.03 | (-3.04%) | 160 | 173 |
| 19.12.2024 17:00:00 | 25 | 1.0840 | -0.03 | (-3.04%) | 10 | 11 |
| 19.12.2024 17:00:00 | 24 | 1.0840 | -0.03 | (-3.04%) | 230 | 249 |
| 19.12.2024 17:00:00 | 23 | 1.0840 | -0.03 | (-3.04%) | 100 | 108 |
| 19.12.2024 16:49:57 | 22 | 1.0840 | -0.03 | (-3.04%) | 7 | 8 |
| 19.12.2024 16:49:57 | 21 | 1.0860 | -0.03 | (-2.86%) | 2 | 2 |
| 19.12.2024 16:49:57 | 20 | 1.1000 | -0.02 | (-1.61%) | 1 | 1 |
| 19.12.2024 16:16:15 | 19 | 1.1140 | -0.00 | (-0.36%) | 10 | 11 |
| 19.12.2024 15:38:47 | 18 | 1.0860 | -0.03 | (-2.86%) | 997 | 1 083 |
| 19.12.2024 15:38:47 | 17 | 1.1000 | -0.02 | (-1.61%) | 3 | 3 |
| 19.12.2024 13:49:49 | 16 | 1.1000 | -0.02 | (-1.61%) | 270 | 297 |
| 19.12.2024 13:49:49 | 15 | 1.1000 | -0.02 | (-1.61%) | 500 | 550 |
| 19.12.2024 12:57:37 | 14 | 1.1180 | 0.00 | (0.00%) | 1069 | 1 195 |
| 19.12.2024 12:57:37 | 13 | 1.1180 | 0.00 | (0.00%) | 552 | 617 |
| 19.12.2024 12:57:37 | 12 | 1.1180 | 0.00 | (0.00%) | 489 | 547 |
| 19.12.2024 12:49:51 | 11 | 1.1000 | -0.02 | (-1.61%) | 1200 | 1 320 |
| 19.12.2024 12:45:33 | 10 | 1.1160 | -0.00 | (-0.18%) | 203 | 227 |
| 19.12.2024 12:39:29 | 9 | 1.1180 | 0.00 | (0.00%) | 36 | 40 |
| 19.12.2024 12:39:29 | 8 | 1.1160 | -0.00 | (-0.18%) | 672 | 750 |
| 19.12.2024 12:39:29 | 7 | 1.1160 | -0.00 | (-0.18%) | 203 | 227 |
| 19.12.2024 12:18:44 | 6 | 1.0840 | -0.03 | (-3.04%) | 1 | 1 |
| 19.12.2024 11:13:56 | 5 | 1.1180 | 0.00 | (0.00%) | 475 | 531 |
| 19.12.2024 11:13:56 | 4 | 1.1180 | 0.00 | (0.00%) | 600 | 671 |
| 19.12.2024 11:13:56 | 3 | 1.1180 | 0.00 | (0.00%) | 620 | 693 |
| 19.12.2024 11:13:56 | 2 | 1.1100 | -0.01 | (-0.72%) | 1000 | 1 110 |
| 19.12.2024 11:13:56 | 1 | 1.1080 | -0.01 | (-0.89%) | 1305 | 1 446 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 35 369 906 |
| Enterprise Value: | 35 308 906 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 864 790 123 |
| WWW: | http://www.novinasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
