Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.824+0.010(+1.23%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:02:29 | 51 | 0.8240 | +0.01 | (+1.23%) | 6 | 5 |
15:59:02 | 50 | 0.8270 | +0.01 | (+1.60%) | 10 | 8 |
15:54:56 | 49 | 0.7950 | -0.02 | (-2.33%) | 5057 | 4 020 |
15:54:56 | 48 | 0.7970 | -0.02 | (-2.09%) | 1200 | 956 |
15:54:56 | 47 | 0.7970 | -0.02 | (-2.09%) | 1500 | 1 196 |
15:54:56 | 46 | 0.8080 | -0.01 | (-0.74%) | 248 | 200 |
15:54:56 | 45 | 0.8100 | -0.00 | (-0.49%) | 3459 | 2 802 |
15:54:56 | 44 | 0.8100 | -0.00 | (-0.49%) | 100 | 81 |
15:54:56 | 43 | 0.8100 | -0.00 | (-0.49%) | 136 | 110 |
15:54:56 | 42 | 0.8110 | -0.00 | (-0.37%) | 2000 | 1 622 |
15:54:56 | 41 | 0.8120 | -0.00 | (-0.25%) | 1000 | 812 |
15:54:56 | 40 | 0.8200 | +0.01 | (+0.74%) | 300 | 246 |
15:25:41 | 39 | 0.8200 | +0.01 | (+0.74%) | 1200 | 984 |
14:34:59 | 38 | 0.8100 | -0.00 | (-0.49%) | 364 | 295 |
14:34:59 | 37 | 0.8120 | -0.00 | (-0.25%) | 174 | 141 |
14:34:59 | 36 | 0.8130 | -0.00 | (-0.12%) | 162 | 132 |
14:08:40 | 35 | 0.8300 | +0.02 | (+1.97%) | 42 | 35 |
13:57:03 | 34 | 0.8290 | +0.02 | (+1.84%) | 1 | 1 |
13:40:17 | 33 | 0.8100 | -0.00 | (-0.49%) | 1000 | 810 |
13:34:44 | 32 | 0.8200 | +0.01 | (+0.74%) | 287 | 235 |
13:34:44 | 31 | 0.8200 | +0.01 | (+0.74%) | 2000 | 1 640 |
13:33:19 | 30 | 0.8200 | +0.01 | (+0.74%) | 3000 | 2 460 |
10:26:48 | 29 | 0.8200 | +0.01 | (+0.74%) | 23 | 19 |
10:26:27 | 28 | 0.8200 | +0.01 | (+0.74%) | 1700 | 1 394 |
10:08:10 | 27 | 0.8200 | +0.01 | (+0.74%) | 28 | 23 |
10:02:53 | 26 | 0.8200 | +0.01 | (+0.74%) | 1600 | 1 312 |
10:02:15 | 25 | 0.8200 | +0.01 | (+0.74%) | 793 | 650 |
10:02:15 | 24 | 0.8200 | +0.01 | (+0.74%) | 104 | 85 |
10:02:15 | 23 | 0.8210 | +0.01 | (+0.86%) | 1000 | 821 |
10:02:15 | 22 | 0.8210 | +0.01 | (+0.86%) | 1915 | 1 572 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:48:22 | 21 | 0.8210 | +0.01 | (+0.86%) | 1915 | 1 572 |
09:48:22 | 20 | 0.8210 | +0.01 | (+0.86%) | 1000 | 821 |
09:48:22 | 19 | 0.8220 | +0.01 | (+0.98%) | 85 | 70 |
09:18:05 | 18 | 0.8220 | +0.01 | (+0.98%) | 1915 | 1 574 |
09:17:58 | 17 | 0.8300 | +0.02 | (+1.97%) | 1260 | 1 046 |
09:13:00 | 16 | 0.8300 | +0.02 | (+1.97%) | 200 | 166 |
09:13:00 | 15 | 0.8290 | +0.02 | (+1.84%) | 1600 | 1 326 |
09:10:29 | 14 | 0.8300 | +0.02 | (+1.97%) | 3448 | 2 862 |
09:10:29 | 13 | 0.8290 | +0.02 | (+1.84%) | 1500 | 1 244 |
09:10:29 | 12 | 0.8280 | +0.01 | (+1.72%) | 2751 | 2 278 |
09:10:29 | 11 | 0.8270 | +0.01 | (+1.60%) | 1200 | 992 |
09:09:26 | 10 | 0.8200 | +0.01 | (+0.74%) | 746 | 612 |
09:08:12 | 9 | 0.8200 | +0.01 | (+0.74%) | 1500 | 1 230 |
09:06:45 | 8 | 0.8200 | +0.01 | (+0.74%) | 300 | 246 |
09:06:37 | 7 | 0.8200 | +0.01 | (+0.74%) | 954 | 782 |
09:06:37 | 6 | 0.8200 | +0.01 | (+0.74%) | 1159 | 950 |
09:06:27 | 5 | 0.8200 | +0.01 | (+0.74%) | 1829 | 1 500 |
09:06:27 | 4 | 0.8200 | +0.01 | (+0.74%) | 1171 | 960 |
09:04:10 | 3 | 0.8170 | +0.00 | (+0.37%) | 1500 | 1 226 |
09:03:30 | 2 | 0.8130 | -0.00 | (-0.12%) | 1699 | 1 381 |
09:01:06 | 1 | 0.8130 | -0.00 | (-0.12%) | 1 | 1 |
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 17:00:00 | 409 | 0.8140 | +0.01 | (+1.50%) | 700 | 570 |
17.07.2024 16:39:25 | 408 | 0.8180 | +0.02 | (+2.00%) | 797 | 652 |
17.07.2024 16:39:25 | 407 | 0.8180 | +0.02 | (+2.00%) | 2000 | 1 636 |
17.07.2024 16:39:25 | 406 | 0.8160 | +0.01 | (+1.75%) | 1000 | 816 |
17.07.2024 16:39:25 | 405 | 0.8160 | +0.01 | (+1.75%) | 1203 | 982 |
17.07.2024 16:38:35 | 404 | 0.8160 | +0.01 | (+1.75%) | 1000 | 816 |
17.07.2024 16:38:14 | 403 | 0.8060 | +0.00 | (+0.50%) | 310 | 250 |
17.07.2024 16:33:18 | 402 | 0.8000 | -0.00 | (-0.25%) | 1252 | 1 002 |
17.07.2024 16:33:18 | 401 | 0.8010 | -0.00 | (-0.12%) | 500 | 401 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 16:33:18 | 400 | 0.8010 | -0.00 | (-0.12%) | 400 | 320 |
17.07.2024 16:33:18 | 399 | 0.8010 | -0.00 | (-0.12%) | 500 | 401 |
17.07.2024 16:27:03 | 398 | 0.8100 | +0.01 | (+1.00%) | 1000 | 810 |
17.07.2024 16:25:21 | 397 | 0.8180 | +0.02 | (+2.00%) | 548 | 448 |
17.07.2024 16:24:44 | 396 | 0.8180 | +0.02 | (+2.00%) | 1452 | 1 188 |
17.07.2024 16:24:06 | 395 | 0.8180 | +0.02 | (+2.00%) | 345 | 282 |
17.07.2024 16:23:58 | 394 | 0.8180 | +0.02 | (+2.00%) | 203 | 166 |
17.07.2024 16:23:06 | 393 | 0.8200 | +0.02 | (+2.24%) | 429 | 352 |
17.07.2024 16:23:06 | 392 | 0.8200 | +0.02 | (+2.24%) | 1571 | 1 288 |
17.07.2024 16:22:58 | 391 | 0.8200 | +0.02 | (+2.24%) | 2429 | 1 992 |
17.07.2024 16:21:51 | 390 | 0.8200 | +0.02 | (+2.24%) | 1000 | 820 |
17.07.2024 16:18:22 | 389 | 0.8180 | +0.02 | (+2.00%) | 1000 | 818 |
17.07.2024 16:18:22 | 388 | 0.8180 | +0.02 | (+2.00%) | 797 | 652 |
17.07.2024 16:15:22 | 387 | 0.8120 | +0.01 | (+1.25%) | 2291 | 1 860 |
17.07.2024 16:15:22 | 386 | 0.8120 | +0.01 | (+1.25%) | 2999 | 2 435 |
17.07.2024 16:15:22 | 385 | 0.8120 | +0.01 | (+1.25%) | 1710 | 1 389 |
17.07.2024 16:13:55 | 384 | 0.8180 | +0.02 | (+2.00%) | 4309 | 3 525 |
17.07.2024 16:13:55 | 383 | 0.8180 | +0.02 | (+2.00%) | 41 | 34 |
17.07.2024 16:11:29 | 382 | 0.8180 | +0.02 | (+2.00%) | 3549 | 2 903 |
17.07.2024 16:10:31 | 381 | 0.8180 | +0.02 | (+2.00%) | 1410 | 1 153 |
17.07.2024 16:10:31 | 380 | 0.8170 | +0.01 | (+1.87%) | 5000 | 4 085 |
17.07.2024 16:10:31 | 379 | 0.8160 | +0.01 | (+1.75%) | 3590 | 2 929 |
17.07.2024 16:08:52 | 378 | 0.8120 | +0.01 | (+1.25%) | 2000 | 1 624 |
17.07.2024 16:08:30 | 377 | 0.8160 | +0.01 | (+1.75%) | 1000 | 816 |
17.07.2024 16:05:18 | 376 | 0.8140 | +0.01 | (+1.50%) | 5230 | 4 257 |
17.07.2024 16:04:57 | 375 | 0.8120 | +0.01 | (+1.25%) | 1290 | 1 047 |
17.07.2024 16:03:16 | 374 | 0.8120 | +0.01 | (+1.25%) | 1000 | 812 |
17.07.2024 15:59:57 | 373 | 0.8120 | +0.01 | (+1.25%) | 2000 | 1 624 |
17.07.2024 15:56:38 | 372 | 0.8100 | +0.01 | (+1.00%) | 472 | 382 |
17.07.2024 15:56:38 | 371 | 0.8080 | +0.01 | (+0.75%) | 2999 | 2 423 |
17.07.2024 15:56:00 | 370 | 0.8100 | +0.01 | (+1.00%) | 2333 | 1 890 |
17.07.2024 15:56:00 | 369 | 0.8090 | +0.01 | (+0.87%) | 2667 | 2 158 |
17.07.2024 15:55:05 | 368 | 0.8100 | +0.01 | (+1.00%) | 3105 | 2 515 |
17.07.2024 15:55:05 | 367 | 0.8080 | +0.01 | (+0.75%) | 395 | 319 |
17.07.2024 15:54:37 | 366 | 0.8080 | +0.01 | (+0.75%) | 5565 | 4 497 |
17.07.2024 15:54:37 | 365 | 0.8060 | +0.00 | (+0.50%) | 435 | 351 |
17.07.2024 15:48:37 | 364 | 0.8060 | +0.00 | (+0.50%) | 3605 | 2 906 |
17.07.2024 15:48:37 | 363 | 0.8040 | +0.00 | (+0.25%) | 395 | 318 |
17.07.2024 15:47:05 | 362 | 0.8030 | +0.00 | (+0.12%) | 4240 | 3 405 |
17.07.2024 15:42:26 | 361 | 0.8030 | +0.00 | (+0.12%) | 760 | 610 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBABY000016 |
---|---|
Data debiutu: | 26.06.2012 |
Liczba akcji: | 32 689 377 |
Kapitalizacja: | 26 936 047 |
Enterprise Value: | 23 990 047 |
Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
Nazwa: | NOVINA SPÓŁKA AKCYJNA |
---|---|
Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
CEO: | Krzysztof Konopka |
NIP: | 9512304179 |
REGON: | 142240369 |
KRS: | 0000383435 |
Telefon: | +48 864 790 123 |
WWW: | http://www.novinasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus