Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NOV (NOVINA)
0.777+0.044(+6.00%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 0.76(-2.19%)14:58
Biznesradar bez reklam? Sprawdź BR Plus
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.06.2025 16:48:35 | 182 | 0.7770 | +0.04 | (+6.00%) | 1572 | 1 221 |
| 27.06.2025 16:48:27 | 181 | 0.7770 | +0.04 | (+6.00%) | 84 | 65 |
| 27.06.2025 16:48:27 | 180 | 0.7760 | +0.04 | (+5.87%) | 416 | 323 |
| 27.06.2025 16:46:56 | 179 | 0.7650 | +0.03 | (+4.37%) | 1231 | 942 |
| 27.06.2025 16:46:56 | 178 | 0.7650 | +0.03 | (+4.37%) | 1330 | 1 017 |
| 27.06.2025 16:46:56 | 177 | 0.7650 | +0.03 | (+4.37%) | 1078 | 825 |
| 27.06.2025 16:46:56 | 176 | 0.7660 | +0.03 | (+4.50%) | 361 | 277 |
| 27.06.2025 16:46:51 | 175 | 0.7770 | +0.04 | (+6.00%) | 849 | 660 |
| 27.06.2025 16:46:51 | 174 | 0.7760 | +0.04 | (+5.87%) | 1330 | 1 032 |
| 27.06.2025 16:46:51 | 173 | 0.7720 | +0.04 | (+5.32%) | 100 | 77 |
| 27.06.2025 16:39:23 | 172 | 0.7700 | +0.04 | (+5.05%) | 2000 | 1 540 |
| 27.06.2025 16:38:41 | 171 | 0.7700 | +0.04 | (+5.05%) | 2000 | 1 540 |
| 27.06.2025 16:31:20 | 170 | 0.7700 | +0.04 | (+5.05%) | 2257 | 1 738 |
| 27.06.2025 16:14:35 | 169 | 0.7700 | +0.04 | (+5.05%) | 201 | 155 |
| 27.06.2025 16:14:00 | 168 | 0.7700 | +0.04 | (+5.05%) | 696 | 536 |
| 27.06.2025 15:57:05 | 167 | 0.7700 | +0.04 | (+5.05%) | 433 | 333 |
| 27.06.2025 15:57:05 | 166 | 0.7700 | +0.04 | (+5.05%) | 133 | 102 |
| 27.06.2025 15:51:34 | 165 | 0.7770 | +0.04 | (+6.00%) | 1033 | 803 |
| 27.06.2025 15:47:34 | 164 | 0.7770 | +0.04 | (+6.00%) | 73 | 57 |
| 27.06.2025 15:38:53 | 163 | 0.7700 | +0.04 | (+5.05%) | 14 | 11 |
| 27.06.2025 15:31:07 | 162 | 0.7700 | +0.04 | (+5.05%) | 1653 | 1 273 |
| 27.06.2025 15:30:40 | 161 | 0.7700 | +0.04 | (+5.05%) | 1298 | 999 |
| 27.06.2025 15:26:53 | 160 | 0.7700 | +0.04 | (+5.05%) | 449 | 346 |
| 27.06.2025 15:25:34 | 159 | 0.7700 | +0.04 | (+5.05%) | 2551 | 1 964 |
| 27.06.2025 15:25:34 | 158 | 0.7720 | +0.04 | (+5.32%) | 949 | 733 |
| 27.06.2025 15:19:06 | 157 | 0.7720 | +0.04 | (+5.32%) | 51 | 39 |
| 27.06.2025 15:19:06 | 156 | 0.7720 | +0.04 | (+5.32%) | 15 | 12 |
| 27.06.2025 15:04:42 | 155 | 0.7800 | +0.05 | (+6.41%) | 3480 | 2 714 |
| 27.06.2025 15:03:59 | 154 | 0.7800 | +0.05 | (+6.41%) | 20 | 16 |
| 27.06.2025 14:56:46 | 153 | 0.7790 | +0.05 | (+6.28%) | 217 | 169 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 14:56:35 | 152 | 0.7790 | +0.05 | (+6.28%) | 1133 | 883 |
| 27.06.2025 14:56:01 | 151 | 0.7790 | +0.05 | (+6.28%) | 488 | 380 |
| 27.06.2025 14:56:01 | 150 | 0.7780 | +0.05 | (+6.14%) | 1330 | 1 035 |
| 27.06.2025 14:56:01 | 149 | 0.7780 | +0.05 | (+6.14%) | 1500 | 1 167 |
| 27.06.2025 14:56:01 | 148 | 0.7780 | +0.05 | (+6.14%) | 152 | 118 |
| 27.06.2025 14:50:56 | 147 | 0.7770 | +0.04 | (+6.00%) | 336 | 261 |
| 27.06.2025 14:40:24 | 146 | 0.7640 | +0.03 | (+4.23%) | 9620 | 7 350 |
| 27.06.2025 14:40:24 | 145 | 0.7650 | +0.03 | (+4.37%) | 2000 | 1 530 |
| 27.06.2025 14:40:24 | 144 | 0.7650 | +0.03 | (+4.37%) | 380 | 291 |
| 27.06.2025 14:39:16 | 143 | 0.7780 | +0.05 | (+6.14%) | 220 | 171 |
| 27.06.2025 14:38:15 | 142 | 0.7700 | +0.04 | (+5.05%) | 3000 | 2 310 |
| 27.06.2025 14:36:26 | 141 | 0.7780 | +0.05 | (+6.14%) | 400 | 311 |
| 27.06.2025 14:36:26 | 140 | 0.7740 | +0.04 | (+5.59%) | 2600 | 2 012 |
| 27.06.2025 14:28:01 | 139 | 0.7740 | +0.04 | (+5.59%) | 600 | 464 |
| 27.06.2025 14:23:39 | 138 | 0.7780 | +0.05 | (+6.14%) | 828 | 644 |
| 27.06.2025 14:23:39 | 137 | 0.7770 | +0.04 | (+6.00%) | 1330 | 1 033 |
| 27.06.2025 14:23:39 | 136 | 0.7770 | +0.04 | (+6.00%) | 1330 | 1 033 |
| 27.06.2025 14:23:39 | 135 | 0.7750 | +0.04 | (+5.73%) | 3000 | 2 325 |
| 27.06.2025 14:23:39 | 134 | 0.7740 | +0.04 | (+5.59%) | 12 | 9 |
| 27.06.2025 14:21:58 | 133 | 0.7740 | +0.04 | (+5.59%) | 968 | 749 |
| 27.06.2025 14:17:07 | 132 | 0.7740 | +0.04 | (+5.59%) | 250 | 194 |
| 27.06.2025 14:02:44 | 131 | 0.7740 | +0.04 | (+5.59%) | 100 | 77 |
| 27.06.2025 13:42:24 | 130 | 0.7620 | +0.03 | (+3.96%) | 129 | 98 |
| 27.06.2025 13:42:24 | 129 | 0.7620 | +0.03 | (+3.96%) | 1330 | 1 013 |
| 27.06.2025 13:42:24 | 128 | 0.7620 | +0.03 | (+3.96%) | 5000 | 3 810 |
| 27.06.2025 13:42:24 | 127 | 0.7640 | +0.03 | (+4.23%) | 103 | 79 |
| 27.06.2025 13:42:24 | 126 | 0.7650 | +0.03 | (+4.37%) | 1330 | 1 017 |
| 27.06.2025 13:42:24 | 125 | 0.7660 | +0.03 | (+4.50%) | 108 | 83 |
| 27.06.2025 13:39:23 | 124 | 0.7790 | +0.05 | (+6.28%) | 400 | 312 |
| 27.06.2025 13:39:23 | 123 | 0.7740 | +0.04 | (+5.59%) | 600 | 464 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 13:39:17 | 122 | 0.7740 | +0.04 | (+5.59%) | 1000 | 774 |
| 27.06.2025 13:39:08 | 121 | 0.7740 | +0.04 | (+5.59%) | 400 | 310 |
| 27.06.2025 13:39:08 | 120 | 0.7720 | +0.04 | (+5.32%) | 600 | 463 |
| 27.06.2025 13:39:00 | 119 | 0.7720 | +0.04 | (+5.32%) | 1000 | 772 |
| 27.06.2025 13:33:52 | 118 | 0.7660 | +0.03 | (+4.50%) | 1972 | 1 511 |
| 27.06.2025 13:31:39 | 117 | 0.7640 | +0.03 | (+4.23%) | 3000 | 2 292 |
| 27.06.2025 13:24:49 | 116 | 0.7640 | +0.03 | (+4.23%) | 667 | 510 |
| 27.06.2025 13:24:49 | 115 | 0.7650 | +0.03 | (+4.37%) | 333 | 255 |
| 27.06.2025 13:03:28 | 114 | 0.7850 | +0.05 | (+7.09%) | 526 | 413 |
| 27.06.2025 13:03:28 | 113 | 0.7840 | +0.05 | (+6.96%) | 1667 | 1 307 |
| 27.06.2025 13:03:28 | 112 | 0.7840 | +0.05 | (+6.96%) | 720 | 564 |
| 27.06.2025 13:03:28 | 111 | 0.7700 | +0.04 | (+5.05%) | 87 | 67 |
| 27.06.2025 13:01:35 | 110 | 0.7700 | +0.04 | (+5.05%) | 4000 | 3 080 |
| 27.06.2025 13:01:35 | 109 | 0.7700 | +0.04 | (+5.05%) | 337 | 259 |
| 27.06.2025 13:01:35 | 108 | 0.7710 | +0.04 | (+5.18%) | 576 | 444 |
| 27.06.2025 13:00:37 | 107 | 0.7710 | +0.04 | (+5.18%) | 2424 | 1 869 |
| 27.06.2025 13:00:15 | 106 | 0.7710 | +0.04 | (+5.18%) | 376 | 290 |
| 27.06.2025 12:56:58 | 105 | 0.7850 | +0.05 | (+7.09%) | 314 | 246 |
| 27.06.2025 12:56:58 | 104 | 0.7840 | +0.05 | (+6.96%) | 362 | 284 |
| 27.06.2025 12:56:58 | 103 | 0.7840 | +0.05 | (+6.96%) | 324 | 254 |
| 27.06.2025 12:53:17 | 102 | 0.7700 | +0.04 | (+5.05%) | 790 | 608 |
| 27.06.2025 12:53:17 | 101 | 0.7710 | +0.04 | (+5.18%) | 3890 | 2 999 |
| 27.06.2025 12:53:17 | 100 | 0.7710 | +0.04 | (+5.18%) | 320 | 247 |
| 27.06.2025 12:50:46 | 99 | 0.7900 | +0.06 | (+7.78%) | 214 | 169 |
| 27.06.2025 12:50:46 | 98 | 0.7890 | +0.06 | (+7.64%) | 2100 | 1 657 |
| 27.06.2025 12:50:46 | 97 | 0.7880 | +0.06 | (+7.50%) | 386 | 304 |
| 27.06.2025 12:50:19 | 96 | 0.7800 | +0.05 | (+6.41%) | 3000 | 2 340 |
| 27.06.2025 12:50:19 | 95 | 0.7800 | +0.05 | (+6.41%) | 2450 | 1 911 |
| 27.06.2025 12:49:24 | 94 | 0.7700 | +0.04 | (+5.05%) | 873 | 672 |
| 27.06.2025 12:49:24 | 93 | 0.7710 | +0.04 | (+5.18%) | 327 | 252 |
| 27.06.2025 12:49:24 | 92 | 0.7720 | +0.04 | (+5.32%) | 1000 | 772 |
| 27.06.2025 12:49:10 | 91 | 0.7800 | +0.05 | (+6.41%) | 2550 | 1 989 |
| 27.06.2025 12:48:15 | 90 | 0.7900 | +0.06 | (+7.78%) | 1317 | 1 040 |
| 27.06.2025 12:48:15 | 89 | 0.7900 | +0.06 | (+7.78%) | 300 | 237 |
| 27.06.2025 12:48:15 | 88 | 0.7880 | +0.06 | (+7.50%) | 1500 | 1 182 |
| 27.06.2025 12:48:15 | 87 | 0.7870 | +0.05 | (+7.37%) | 1510 | 1 188 |
| 27.06.2025 12:48:15 | 86 | 0.7860 | +0.05 | (+7.23%) | 373 | 293 |
| 27.06.2025 12:47:58 | 85 | 0.7870 | +0.05 | (+7.37%) | 1490 | 1 173 |
| 27.06.2025 12:47:58 | 84 | 0.7870 | +0.05 | (+7.37%) | 1800 | 1 417 |
| 27.06.2025 12:47:58 | 83 | 0.7860 | +0.05 | (+7.23%) | 823 | 647 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 25 399 646 |
| Enterprise Value: | |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 864 790 123 |
| WWW: | http://www.novinasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
