Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NOV (NOVINA)
0.719-0.011(-1.51%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:44 | 87 | 0.7190 | -0.01 | (-1.51%) | 440 | 316 |
| 17:00:00 | 86 | 0.7190 | -0.01 | (-1.51%) | 172 | 124 |
| 17:00:00 | 85 | 0.7190 | -0.01 | (-1.51%) | 2000 | 1 438 |
| 17:00:00 | 84 | 0.7190 | -0.01 | (-1.51%) | 128 | 92 |
| 16:43:17 | 83 | 0.7150 | -0.02 | (-2.05%) | 105 | 75 |
| 16:41:24 | 82 | 0.7150 | -0.02 | (-2.05%) | 20 | 14 |
| 16:41:24 | 81 | 0.7150 | -0.02 | (-2.05%) | 20 | 14 |
| 16:32:46 | 80 | 0.7100 | -0.02 | (-2.74%) | 1639 | 1 164 |
| 16:32:46 | 79 | 0.7090 | -0.02 | (-2.88%) | 171 | 121 |
| 16:27:38 | 78 | 0.7090 | -0.02 | (-2.88%) | 1066 | 756 |
| 16:26:34 | 77 | 0.7090 | -0.02 | (-2.88%) | 763 | 541 |
| 16:26:34 | 76 | 0.7070 | -0.02 | (-3.15%) | 220 | 156 |
| 16:21:22 | 75 | 0.7060 | -0.02 | (-3.29%) | 47 | 33 |
| 16:13:06 | 74 | 0.7070 | -0.02 | (-3.15%) | 1000 | 707 |
| 16:12:39 | 73 | 0.7040 | -0.03 | (-3.56%) | 750 | 528 |
| 16:09:11 | 72 | 0.7070 | -0.02 | (-3.15%) | 2000 | 1 414 |
| 16:06:20 | 71 | 0.7020 | -0.03 | (-3.84%) | 630 | 442 |
| 16:05:56 | 70 | 0.7010 | -0.03 | (-3.97%) | 2259 | 1 584 |
| 16:05:17 | 69 | 0.7020 | -0.03 | (-3.84%) | 1156 | 812 |
| 16:05:17 | 68 | 0.7020 | -0.03 | (-3.84%) | 4192 | 2 943 |
| 16:05:17 | 67 | 0.7030 | -0.03 | (-3.70%) | 2000 | 1 406 |
| 16:04:29 | 66 | 0.7020 | -0.03 | (-3.84%) | 739 | 519 |
| 16:04:29 | 65 | 0.7030 | -0.03 | (-3.70%) | 4239 | 2 980 |
| 16:03:39 | 64 | 0.7030 | -0.03 | (-3.70%) | 1761 | 1 238 |
| 16:03:39 | 63 | 0.7040 | -0.03 | (-3.56%) | 63 | 44 |
| 16:03:39 | 62 | 0.7050 | -0.03 | (-3.42%) | 2000 | 1 410 |
| 16:01:52 | 61 | 0.7100 | -0.02 | (-2.74%) | 95 | 67 |
| 15:57:44 | 60 | 0.7100 | -0.02 | (-2.74%) | 2000 | 1 420 |
| 15:57:44 | 59 | 0.7100 | -0.02 | (-2.74%) | 259 | 184 |
| 15:29:34 | 58 | 0.7100 | -0.02 | (-2.74%) | 4741 | 3 366 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:29:34 | 57 | 0.7100 | -0.02 | (-2.74%) | 1259 | 894 |
| 15:24:40 | 56 | 0.7100 | -0.02 | (-2.74%) | 14285 | 10 142 |
| 15:24:40 | 55 | 0.7100 | -0.02 | (-2.74%) | 24152 | 17 148 |
| 15:24:40 | 54 | 0.7060 | -0.02 | (-3.29%) | 304 | 215 |
| 15:22:09 | 53 | 0.7060 | -0.02 | (-3.29%) | 2000 | 1 412 |
| 15:20:42 | 52 | 0.7060 | -0.02 | (-3.29%) | 15 | 11 |
| 15:20:42 | 51 | 0.7060 | -0.02 | (-3.29%) | 641 | 453 |
| 15:16:23 | 50 | 0.7060 | -0.02 | (-3.29%) | 1263 | 892 |
| 15:13:58 | 49 | 0.7090 | -0.02 | (-2.88%) | 40 | 28 |
| 15:12:36 | 48 | 0.7060 | -0.02 | (-3.29%) | 1000 | 706 |
| 15:12:36 | 47 | 0.7060 | -0.02 | (-3.29%) | 1000 | 706 |
| 15:11:15 | 46 | 0.7100 | -0.02 | (-2.74%) | 2000 | 1 420 |
| 14:46:51 | 45 | 0.7110 | -0.02 | (-2.60%) | 2900 | 2 062 |
| 14:32:36 | 44 | 0.7100 | -0.02 | (-2.74%) | 60 | 43 |
| 14:32:36 | 43 | 0.7100 | -0.02 | (-2.74%) | 1545 | 1 097 |
| 14:15:59 | 42 | 0.7150 | -0.02 | (-2.05%) | 55 | 39 |
| 14:03:36 | 41 | 0.7100 | -0.02 | (-2.74%) | 1455 | 1 033 |
| 14:03:36 | 40 | 0.7100 | -0.02 | (-2.74%) | 4500 | 3 195 |
| 14:03:36 | 39 | 0.7110 | -0.02 | (-2.60%) | 2025 | 1 440 |
| 14:03:36 | 38 | 0.7120 | -0.02 | (-2.47%) | 20 | 14 |
| 13:24:28 | 37 | 0.7200 | -0.01 | (-1.37%) | 3000 | 2 160 |
| 13:12:41 | 36 | 0.7200 | -0.01 | (-1.37%) | 1572 | 1 132 |
| 12:44:45 | 35 | 0.7100 | -0.02 | (-2.74%) | 8428 | 5 984 |
| 12:44:45 | 34 | 0.7100 | -0.02 | (-2.74%) | 172 | 122 |
| 12:44:45 | 33 | 0.7110 | -0.02 | (-2.60%) | 1400 | 995 |
| 12:08:51 | 32 | 0.7100 | -0.02 | (-2.74%) | 6828 | 4 848 |
| 12:06:30 | 31 | 0.7100 | -0.02 | (-2.74%) | 1000 | 710 |
| 12:06:30 | 30 | 0.7100 | -0.02 | (-2.74%) | 25000 | 17 750 |
| 12:06:30 | 29 | 0.7100 | -0.02 | (-2.74%) | 800 | 568 |
| 12:06:30 | 28 | 0.7100 | -0.02 | (-2.74%) | 5715 | 4 058 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:06:30 | 27 | 0.7120 | -0.02 | (-2.47%) | 3400 | 2 421 |
| 12:06:30 | 26 | 0.7140 | -0.02 | (-2.19%) | 3000 | 2 142 |
| 12:06:30 | 25 | 0.7140 | -0.02 | (-2.19%) | 2000 | 1 428 |
| 12:06:30 | 24 | 0.7140 | -0.02 | (-2.19%) | 1273 | 909 |
| 12:06:30 | 23 | 0.7150 | -0.02 | (-2.05%) | 5000 | 3 575 |
| 12:06:30 | 22 | 0.7150 | -0.02 | (-2.05%) | 1622 | 1 160 |
| 12:06:30 | 21 | 0.7150 | -0.02 | (-2.05%) | 876 | 626 |
| 11:39:37 | 20 | 0.7150 | -0.02 | (-2.05%) | 276 | 197 |
| 11:39:37 | 19 | 0.7170 | -0.01 | (-1.78%) | 50 | 36 |
| 10:59:26 | 18 | 0.7240 | -0.01 | (-0.82%) | 14 | 10 |
| 10:50:56 | 17 | 0.7150 | -0.02 | (-2.05%) | 1100 | 787 |
| 10:50:52 | 16 | 0.7150 | -0.02 | (-2.05%) | 348 | 249 |
| 10:50:52 | 15 | 0.7150 | -0.02 | (-2.05%) | 80 | 57 |
| 10:50:52 | 14 | 0.7150 | -0.02 | (-2.05%) | 1072 | 766 |
| 10:39:34 | 13 | 0.7150 | -0.02 | (-2.05%) | 108 | 77 |
| 10:31:14 | 12 | 0.7150 | -0.02 | (-2.05%) | 1820 | 1 301 |
| 10:31:14 | 11 | 0.7200 | -0.01 | (-1.37%) | 680 | 490 |
| 10:29:56 | 10 | 0.7240 | -0.01 | (-0.82%) | 25 | 18 |
| 10:19:04 | 9 | 0.7240 | -0.01 | (-0.82%) | 1500 | 1 086 |
| 10:03:32 | 8 | 0.7160 | -0.01 | (-1.92%) | 70 | 50 |
| 10:00:22 | 7 | 0.7240 | -0.01 | (-0.82%) | 138 | 100 |
| 09:52:06 | 6 | 0.7200 | -0.01 | (-1.37%) | 2000 | 1 440 |
| 09:52:06 | 5 | 0.7200 | -0.01 | (-1.37%) | 1000 | 720 |
| 09:48:28 | 4 | 0.7290 | -0.00 | (-0.14%) | 65 | 47 |
| 09:43:47 | 3 | 0.7290 | -0.00 | (-0.14%) | 2815 | 2 052 |
| 09:19:57 | 2 | 0.7140 | -0.02 | (-2.19%) | 127 | 91 |
| 09:14:28 | 1 | 0.7300 | 0.00 | (0.00%) | 138 | 101 |
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 17:00:00 | 151 | 0.7300 | -0.03 | (-3.57%) | 500 | 365 |
| 11.06.2025 16:38:45 | 150 | 0.7340 | -0.02 | (-3.04%) | 19 | 14 |
| 11.06.2025 16:33:07 | 149 | 0.7150 | -0.04 | (-5.55%) | 378 | 270 |
| 11.06.2025 16:33:07 | 148 | 0.7150 | -0.04 | (-5.55%) | 71 | 51 |
| 11.06.2025 16:29:57 | 147 | 0.7150 | -0.04 | (-5.55%) | 2600 | 1 859 |
| 11.06.2025 16:29:57 | 146 | 0.7160 | -0.04 | (-5.42%) | 1400 | 1 002 |
| 11.06.2025 16:25:05 | 145 | 0.7150 | -0.04 | (-5.55%) | 2329 | 1 665 |
| 11.06.2025 16:25:05 | 144 | 0.7150 | -0.04 | (-5.55%) | 2600 | 1 859 |
| 11.06.2025 16:25:05 | 143 | 0.7160 | -0.04 | (-5.42%) | 71 | 51 |
| 11.06.2025 16:25:03 | 142 | 0.7160 | -0.04 | (-5.42%) | 1529 | 1 095 |
| 11.06.2025 16:24:36 | 141 | 0.7160 | -0.04 | (-5.42%) | 1000 | 716 |
| 11.06.2025 16:23:48 | 140 | 0.7180 | -0.04 | (-5.15%) | 250 | 180 |
| 11.06.2025 16:23:48 | 139 | 0.7200 | -0.04 | (-4.89%) | 1221 | 879 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 23 503 662 |
| Enterprise Value: | |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 864 790 123 |
| WWW: | http://www.novinasa.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
