Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
1.160+0.048(+4.32%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:33 | 69 | 1.1600 | +0.05 | (+4.32%) | 4031 | 4 676 |
| 17:00:00 | 68 | 1.1600 | +0.05 | (+4.32%) | 74 | 86 |
| 17:00:00 | 67 | 1.1600 | +0.05 | (+4.32%) | 895 | 1 038 |
| 17:00:00 | 66 | 1.1600 | +0.05 | (+4.32%) | 200 | 232 |
| 16:06:46 | 65 | 1.1600 | +0.05 | (+4.32%) | 205 | 238 |
| 15:03:44 | 64 | 1.1620 | +0.05 | (+4.50%) | 1026 | 1 192 |
| 14:59:44 | 63 | 1.1620 | +0.05 | (+4.50%) | 1100 | 1 278 |
| 14:55:34 | 62 | 1.1600 | +0.05 | (+4.32%) | 400 | 464 |
| 14:54:49 | 61 | 1.1600 | +0.05 | (+4.32%) | 1100 | 1 276 |
| 14:54:49 | 60 | 1.1580 | +0.05 | (+4.14%) | 500 | 579 |
| 14:07:52 | 59 | 1.1660 | +0.05 | (+4.86%) | 1031 | 1 202 |
| 14:07:52 | 58 | 1.1600 | +0.05 | (+4.32%) | 119 | 138 |
| 14:04:17 | 57 | 1.1600 | +0.05 | (+4.32%) | 881 | 1 022 |
| 14:04:17 | 56 | 1.1600 | +0.05 | (+4.32%) | 1500 | 1 740 |
| 14:04:17 | 55 | 1.1580 | +0.05 | (+4.14%) | 1000 | 1 158 |
| 14:04:17 | 54 | 1.1500 | +0.04 | (+3.42%) | 885 | 1 018 |
| 14:04:17 | 53 | 1.1420 | +0.03 | (+2.70%) | 52 | 59 |
| 14:04:17 | 52 | 1.1400 | +0.03 | (+2.52%) | 1691 | 1 928 |
| 14:04:17 | 51 | 1.1380 | +0.03 | (+2.34%) | 950 | 1 081 |
| 14:04:17 | 50 | 1.1300 | +0.02 | (+1.62%) | 673 | 760 |
| 13:50:13 | 49 | 1.1300 | +0.02 | (+1.62%) | 2000 | 2 260 |
| 12:27:10 | 48 | 1.1400 | +0.03 | (+2.52%) | 9 | 10 |
| 12:27:01 | 47 | 1.1160 | +0.00 | (+0.36%) | 81 | 90 |
| 12:15:07 | 46 | 1.1120 | 0.00 | (0.00%) | 640 | 712 |
| 12:15:07 | 45 | 1.1120 | 0.00 | (0.00%) | 425 | 473 |
| 12:15:07 | 44 | 1.1160 | +0.00 | (+0.36%) | 5000 | 5 580 |
| 12:15:07 | 43 | 1.1200 | +0.01 | (+0.72%) | 200 | 224 |
| 12:15:07 | 42 | 1.1200 | +0.01 | (+0.72%) | 200 | 224 |
| 12:15:07 | 41 | 1.1200 | +0.01 | (+0.72%) | 2300 | 2 576 |
| 12:15:07 | 40 | 1.1220 | +0.01 | (+0.90%) | 235 | 264 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:09:30 | 39 | 1.1220 | +0.01 | (+0.90%) | 2265 | 2 541 |
| 12:09:30 | 38 | 1.1240 | +0.01 | (+1.08%) | 1200 | 1 349 |
| 12:09:30 | 37 | 1.1300 | +0.02 | (+1.62%) | 1150 | 1 300 |
| 12:09:30 | 36 | 1.1300 | +0.02 | (+1.62%) | 885 | 1 000 |
| 12:09:30 | 35 | 1.1320 | +0.02 | (+1.80%) | 1500 | 1 698 |
| 12:09:30 | 34 | 1.1320 | +0.02 | (+1.80%) | 1000 | 1 132 |
| 12:09:30 | 33 | 1.1380 | +0.03 | (+2.34%) | 1000 | 1 138 |
| 11:46:03 | 32 | 1.1400 | +0.03 | (+2.52%) | 100 | 114 |
| 11:42:46 | 31 | 1.1420 | +0.03 | (+2.70%) | 628 | 717 |
| 11:37:33 | 30 | 1.1420 | +0.03 | (+2.70%) | 1000 | 1 142 |
| 11:34:21 | 29 | 1.1420 | +0.03 | (+2.70%) | 820 | 936 |
| 11:08:58 | 28 | 1.1420 | +0.03 | (+2.70%) | 1170 | 1 336 |
| 10:51:49 | 27 | 1.1420 | +0.03 | (+2.70%) | 110 | 126 |
| 10:51:49 | 26 | 1.1420 | +0.03 | (+2.70%) | 730 | 834 |
| 10:02:13 | 25 | 1.1420 | +0.03 | (+2.70%) | 270 | 308 |
| 09:25:19 | 24 | 1.1700 | +0.06 | (+5.22%) | 104 | 122 |
| 09:25:19 | 23 | 1.1680 | +0.06 | (+5.04%) | 978 | 1 142 |
| 09:25:19 | 22 | 1.1660 | +0.05 | (+4.86%) | 1450 | 1 691 |
| 09:25:19 | 21 | 1.1620 | +0.05 | (+4.50%) | 490 | 569 |
| 09:25:19 | 20 | 1.1600 | +0.05 | (+4.32%) | 1100 | 1 276 |
| 09:25:19 | 19 | 1.1580 | +0.05 | (+4.14%) | 1878 | 2 175 |
| 09:24:15 | 18 | 1.1580 | +0.05 | (+4.14%) | 122 | 141 |
| 09:24:15 | 17 | 1.1580 | +0.05 | (+4.14%) | 500 | 579 |
| 09:24:15 | 16 | 1.1580 | +0.05 | (+4.14%) | 400 | 463 |
| 09:24:15 | 15 | 1.1560 | +0.04 | (+3.96%) | 501 | 579 |
| 09:24:15 | 14 | 1.1540 | +0.04 | (+3.78%) | 111 | 128 |
| 09:24:15 | 13 | 1.1520 | +0.04 | (+3.60%) | 111 | 128 |
| 09:24:15 | 12 | 1.1500 | +0.04 | (+3.42%) | 489 | 562 |
| 09:24:15 | 11 | 1.1500 | +0.04 | (+3.42%) | 885 | 1 018 |
| 09:24:15 | 10 | 1.1500 | +0.04 | (+3.42%) | 169 | 194 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:24:15 | 9 | 1.1460 | +0.03 | (+3.06%) | 277 | 317 |
| 09:24:15 | 8 | 1.1340 | +0.02 | (+1.98%) | 2435 | 2 761 |
| 09:22:16 | 7 | 1.1140 | +0.00 | (+0.18%) | 1 | 1 |
| 09:22:16 | 6 | 1.1160 | +0.00 | (+0.36%) | 200 | 223 |
| 09:20:04 | 5 | 1.1340 | +0.02 | (+1.98%) | 435 | 493 |
| 09:07:19 | 4 | 1.1340 | +0.02 | (+1.98%) | 2 | 2 |
| 09:01:57 | 3 | 1.1140 | +0.00 | (+0.18%) | 100 | 111 |
| 09:00:00 | 2 | 1.1340 | +0.02 | (+1.98%) | 99 | 112 |
| 09:00:00 | 1 | 1.1340 | +0.02 | (+1.98%) | 151 | 171 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 73 | 1.1120 | -0.03 | (-2.97%) | 525 | 584 |
| 20.11.2024 17:00:00 | 72 | 1.1120 | -0.03 | (-2.97%) | 121 | 135 |
| 20.11.2024 17:00:00 | 71 | 1.1120 | -0.03 | (-2.97%) | 670 | 745 |
| 20.11.2024 17:00:00 | 70 | 1.1120 | -0.03 | (-2.97%) | 2 | 2 |
| 20.11.2024 16:49:58 | 69 | 1.1280 | -0.02 | (-1.57%) | 10 | 11 |
| 20.11.2024 16:48:17 | 68 | 1.1260 | -0.02 | (-1.75%) | 130 | 146 |
| 20.11.2024 16:28:22 | 67 | 1.1280 | -0.02 | (-1.57%) | 250 | 282 |
| 20.11.2024 16:26:34 | 66 | 1.1280 | -0.02 | (-1.57%) | 2000 | 2 256 |
| 20.11.2024 16:23:21 | 65 | 1.1260 | -0.02 | (-1.75%) | 2000 | 2 252 |
| 20.11.2024 16:03:57 | 64 | 1.1280 | -0.02 | (-1.57%) | 2 | 2 |
| 20.11.2024 16:03:30 | 63 | 1.1100 | -0.04 | (-3.14%) | 67 | 74 |
| 20.11.2024 16:03:30 | 62 | 1.1120 | -0.03 | (-2.97%) | 400 | 445 |
| 20.11.2024 16:03:30 | 61 | 1.1140 | -0.03 | (-2.79%) | 1533 | 1 708 |
| 20.11.2024 16:03:11 | 60 | 1.1140 | -0.03 | (-2.79%) | 2967 | 3 305 |
| 20.11.2024 16:03:11 | 59 | 1.1200 | -0.03 | (-2.27%) | 1033 | 1 157 |
| 20.11.2024 15:55:23 | 58 | 1.1300 | -0.02 | (-1.40%) | 10 | 11 |
| 20.11.2024 15:49:42 | 57 | 1.1200 | -0.03 | (-2.27%) | 420 | 470 |
| 20.11.2024 15:47:14 | 56 | 1.1200 | -0.03 | (-2.27%) | 547 | 613 |
| 20.11.2024 15:47:14 | 55 | 1.1200 | -0.03 | (-2.27%) | 5379 | 6 024 |
| 20.11.2024 15:46:06 | 54 | 1.1220 | -0.02 | (-2.09%) | 2074 | 2 327 |
| 20.11.2024 15:27:48 | 53 | 1.1220 | -0.02 | (-2.09%) | 517 | 580 |
| 20.11.2024 15:26:25 | 52 | 1.1220 | -0.02 | (-2.09%) | 1814 | 2 035 |
| 20.11.2024 15:15:46 | 51 | 1.1320 | -0.01 | (-1.22%) | 10 | 11 |
| 20.11.2024 15:13:47 | 50 | 1.1220 | -0.02 | (-2.09%) | 5595 | 6 278 |
| 20.11.2024 15:13:47 | 49 | 1.1240 | -0.02 | (-1.92%) | 1100 | 1 236 |
| 20.11.2024 15:13:47 | 48 | 1.1240 | -0.02 | (-1.92%) | 300 | 337 |
| 20.11.2024 15:12:40 | 47 | 1.1320 | -0.01 | (-1.22%) | 5 | 6 |
| 20.11.2024 15:12:40 | 46 | 1.1260 | -0.02 | (-1.75%) | 85 | 96 |
| 20.11.2024 15:11:03 | 45 | 1.1260 | -0.02 | (-1.75%) | 360 | 405 |
| 20.11.2024 15:10:36 | 44 | 1.1280 | -0.02 | (-1.57%) | 100 | 113 |
| 20.11.2024 15:10:36 | 43 | 1.1300 | -0.02 | (-1.40%) | 133 | 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 37 919 677 |
| Enterprise Value: | 37 858 677 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 864 790 123 |
| WWW: | http://www.novinasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
