Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NOV (NOVINA)
1.060-0.022(-2.03%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 132 | 1.0600 | -0.02 | (-2.03%) | 1924 | 2 039 |
| 28.03.2025 17:00:00 | 131 | 1.0600 | -0.02 | (-2.03%) | 1823 | 1 932 |
| 28.03.2025 17:00:00 | 130 | 1.0600 | -0.02 | (-2.03%) | 2000 | 2 120 |
| 28.03.2025 17:00:00 | 129 | 1.0600 | -0.02 | (-2.03%) | 1200 | 1 272 |
| 28.03.2025 17:00:00 | 128 | 1.0600 | -0.02 | (-2.03%) | 1933 | 2 049 |
| 28.03.2025 17:00:00 | 127 | 1.0600 | -0.02 | (-2.03%) | 67 | 71 |
| 28.03.2025 16:49:39 | 126 | 1.0580 | -0.02 | (-2.22%) | 3500 | 3 703 |
| 28.03.2025 16:49:39 | 125 | 1.0580 | -0.02 | (-2.22%) | 525 | 555 |
| 28.03.2025 16:45:29 | 124 | 1.0600 | -0.02 | (-2.03%) | 884 | 937 |
| 28.03.2025 16:45:29 | 123 | 1.0580 | -0.02 | (-2.22%) | 2900 | 3 068 |
| 28.03.2025 16:45:29 | 122 | 1.0580 | -0.02 | (-2.22%) | 400 | 423 |
| 28.03.2025 16:45:29 | 121 | 1.0580 | -0.02 | (-2.22%) | 100 | 106 |
| 28.03.2025 16:45:29 | 120 | 1.0520 | -0.03 | (-2.77%) | 1030 | 1 084 |
| 28.03.2025 16:45:29 | 119 | 1.0500 | -0.03 | (-2.96%) | 2990 | 3 140 |
| 28.03.2025 16:45:29 | 118 | 1.0500 | -0.03 | (-2.96%) | 525 | 551 |
| 28.03.2025 16:44:50 | 117 | 1.0500 | -0.03 | (-2.96%) | 1200 | 1 260 |
| 28.03.2025 16:44:50 | 116 | 1.0500 | -0.03 | (-2.96%) | 524 | 550 |
| 28.03.2025 16:39:30 | 115 | 1.0500 | -0.03 | (-2.96%) | 522 | 548 |
| 28.03.2025 16:39:30 | 114 | 1.0480 | -0.03 | (-3.14%) | 200 | 210 |
| 28.03.2025 16:38:47 | 113 | 1.0440 | -0.04 | (-3.51%) | 1414 | 1 476 |
| 28.03.2025 16:22:04 | 112 | 1.0400 | -0.04 | (-3.88%) | 733 | 762 |
| 28.03.2025 16:22:04 | 111 | 1.0400 | -0.04 | (-3.88%) | 198 | 206 |
| 28.03.2025 16:16:49 | 110 | 1.0400 | -0.04 | (-3.88%) | 302 | 314 |
| 28.03.2025 16:12:23 | 109 | 1.0400 | -0.04 | (-3.88%) | 3000 | 3 120 |
| 28.03.2025 16:10:23 | 108 | 1.0400 | -0.04 | (-3.88%) | 2000 | 2 080 |
| 28.03.2025 16:09:45 | 107 | 1.0400 | -0.04 | (-3.88%) | 1500 | 1 560 |
| 28.03.2025 15:47:20 | 106 | 1.0220 | -0.06 | (-5.55%) | 30 | 31 |
| 28.03.2025 15:43:58 | 105 | 1.0200 | -0.06 | (-5.73%) | 1414 | 1 442 |
| 28.03.2025 15:43:58 | 104 | 1.0220 | -0.06 | (-5.55%) | 90 | 92 |
| 28.03.2025 15:43:58 | 103 | 1.0240 | -0.06 | (-5.36%) | 496 | 508 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:40:34 | 102 | 1.0220 | -0.06 | (-5.55%) | 1420 | 1 451 |
| 28.03.2025 15:40:34 | 101 | 1.0220 | -0.06 | (-5.55%) | 90 | 92 |
| 28.03.2025 15:40:34 | 100 | 1.0240 | -0.06 | (-5.36%) | 490 | 502 |
| 28.03.2025 15:02:50 | 99 | 1.0500 | -0.03 | (-2.96%) | 10 | 11 |
| 28.03.2025 14:47:15 | 98 | 1.0180 | -0.06 | (-5.91%) | 1300 | 1 323 |
| 28.03.2025 14:47:15 | 97 | 1.0180 | -0.06 | (-5.91%) | 100 | 102 |
| 28.03.2025 14:47:15 | 96 | 1.0200 | -0.06 | (-5.73%) | 100 | 102 |
| 28.03.2025 14:40:28 | 95 | 1.0160 | -0.07 | (-6.10%) | 583 | 592 |
| 28.03.2025 14:40:28 | 94 | 1.0180 | -0.06 | (-5.91%) | 980 | 998 |
| 28.03.2025 14:40:03 | 93 | 1.0200 | -0.06 | (-5.73%) | 488 | 498 |
| 28.03.2025 14:40:03 | 92 | 1.0200 | -0.06 | (-5.73%) | 2000 | 2 040 |
| 28.03.2025 14:40:03 | 91 | 1.0200 | -0.06 | (-5.73%) | 1030 | 1 051 |
| 28.03.2025 14:40:03 | 90 | 1.0200 | -0.06 | (-5.73%) | 50 | 51 |
| 28.03.2025 14:40:03 | 89 | 1.0220 | -0.06 | (-5.55%) | 100 | 102 |
| 28.03.2025 14:40:03 | 88 | 1.0220 | -0.06 | (-5.55%) | 559 | 571 |
| 28.03.2025 14:40:03 | 87 | 1.0220 | -0.06 | (-5.55%) | 1500 | 1 533 |
| 28.03.2025 14:40:03 | 86 | 1.0240 | -0.06 | (-5.36%) | 1200 | 1 229 |
| 28.03.2025 14:40:03 | 85 | 1.0260 | -0.06 | (-5.18%) | 200 | 205 |
| 28.03.2025 14:40:03 | 84 | 1.0280 | -0.05 | (-4.99%) | 1300 | 1 336 |
| 28.03.2025 14:40:03 | 83 | 1.0300 | -0.05 | (-4.81%) | 10 | 10 |
| 28.03.2025 14:30:25 | 82 | 1.0520 | -0.03 | (-2.77%) | 10 | 11 |
| 28.03.2025 14:29:26 | 81 | 1.0300 | -0.05 | (-4.81%) | 49 | 50 |
| 28.03.2025 14:27:14 | 80 | 1.0300 | -0.05 | (-4.81%) | 80 | 82 |
| 28.03.2025 14:26:24 | 79 | 1.0300 | -0.05 | (-4.81%) | 486 | 501 |
| 28.03.2025 14:26:24 | 78 | 1.0320 | -0.05 | (-4.62%) | 100 | 103 |
| 28.03.2025 14:26:24 | 77 | 1.0340 | -0.05 | (-4.44%) | 679 | 702 |
| 28.03.2025 14:26:24 | 76 | 1.0380 | -0.04 | (-4.07%) | 606 | 629 |
| 28.03.2025 14:20:16 | 75 | 1.0380 | -0.04 | (-4.07%) | 958 | 994 |
| 28.03.2025 14:20:16 | 74 | 1.0380 | -0.04 | (-4.07%) | 60 | 62 |
| 28.03.2025 14:20:16 | 73 | 1.0400 | -0.04 | (-3.88%) | 482 | 501 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 13:39:21 | 72 | 1.0560 | -0.03 | (-2.40%) | 10 | 11 |
| 28.03.2025 13:37:41 | 71 | 1.0380 | -0.04 | (-4.07%) | 40 | 42 |
| 28.03.2025 13:23:18 | 70 | 1.0400 | -0.04 | (-3.88%) | 1800 | 1 872 |
| 28.03.2025 13:23:00 | 69 | 1.0440 | -0.04 | (-3.51%) | 100 | 104 |
| 28.03.2025 13:23:00 | 68 | 1.0440 | -0.04 | (-3.51%) | 100 | 104 |
| 28.03.2025 13:02:38 | 67 | 1.0620 | -0.02 | (-1.85%) | 100 | 106 |
| 28.03.2025 12:57:08 | 66 | 1.0540 | -0.03 | (-2.59%) | 300 | 316 |
| 28.03.2025 12:51:51 | 65 | 1.0400 | -0.04 | (-3.88%) | 821 | 854 |
| 28.03.2025 12:51:40 | 64 | 1.0400 | -0.04 | (-3.88%) | 479 | 498 |
| 28.03.2025 12:51:40 | 63 | 1.0440 | -0.04 | (-3.51%) | 100 | 104 |
| 28.03.2025 12:51:40 | 62 | 1.0460 | -0.04 | (-3.33%) | 100 | 105 |
| 28.03.2025 12:47:19 | 61 | 1.0660 | -0.02 | (-1.48%) | 128 | 136 |
| 28.03.2025 12:46:30 | 60 | 1.0660 | -0.02 | (-1.48%) | 350 | 373 |
| 28.03.2025 12:41:14 | 59 | 1.0700 | -0.01 | (-1.11%) | 3378 | 3 614 |
| 28.03.2025 12:40:17 | 58 | 1.0700 | -0.01 | (-1.11%) | 698 | 747 |
| 28.03.2025 12:40:17 | 57 | 1.0700 | -0.01 | (-1.11%) | 2358 | 2 523 |
| 28.03.2025 12:40:17 | 56 | 1.0700 | -0.01 | (-1.11%) | 1000 | 1 070 |
| 28.03.2025 12:40:17 | 55 | 1.0680 | -0.01 | (-1.29%) | 1200 | 1 282 |
| 28.03.2025 12:40:17 | 54 | 1.0680 | -0.01 | (-1.29%) | 800 | 854 |
| 28.03.2025 12:40:17 | 53 | 1.0640 | -0.02 | (-1.66%) | 90 | 96 |
| 28.03.2025 12:40:17 | 52 | 1.0620 | -0.02 | (-1.85%) | 476 | 506 |
| 28.03.2025 12:03:26 | 51 | 1.0640 | -0.02 | (-1.66%) | 10 | 11 |
| 28.03.2025 11:56:51 | 50 | 1.0200 | -0.06 | (-5.73%) | 641 | 654 |
| 28.03.2025 11:56:23 | 49 | 1.0200 | -0.06 | (-5.73%) | 1412 | 1 440 |
| 28.03.2025 11:56:23 | 48 | 1.0200 | -0.06 | (-5.73%) | 5861 | 5 978 |
| 28.03.2025 11:56:23 | 47 | 1.0200 | -0.06 | (-5.73%) | 995 | 1 015 |
| 28.03.2025 11:56:23 | 46 | 1.0200 | -0.06 | (-5.73%) | 91 | 93 |
| 28.03.2025 11:56:23 | 45 | 1.0220 | -0.06 | (-5.55%) | 1000 | 1 022 |
| 28.03.2025 11:55:40 | 44 | 1.0200 | -0.06 | (-5.73%) | 1909 | 1 947 |
| 28.03.2025 11:55:40 | 43 | 1.0220 | -0.06 | (-5.55%) | 735 | 751 |
| 28.03.2025 11:55:40 | 42 | 1.0220 | -0.06 | (-5.55%) | 4342 | 4 438 |
| 28.03.2025 11:55:40 | 41 | 1.0240 | -0.06 | (-5.36%) | 2000 | 2 048 |
| 28.03.2025 11:55:40 | 40 | 1.0300 | -0.05 | (-4.81%) | 1000 | 1 030 |
| 28.03.2025 11:55:40 | 39 | 1.0300 | -0.05 | (-4.81%) | 1000 | 1 030 |
| 28.03.2025 11:55:40 | 38 | 1.0300 | -0.05 | (-4.81%) | 3000 | 3 090 |
| 28.03.2025 11:55:40 | 37 | 1.0300 | -0.05 | (-4.81%) | 60 | 62 |
| 28.03.2025 11:55:40 | 36 | 1.0340 | -0.05 | (-4.44%) | 2482 | 2 566 |
| 28.03.2025 11:55:40 | 35 | 1.0360 | -0.05 | (-4.25%) | 1200 | 1 243 |
| 28.03.2025 11:55:40 | 34 | 1.0360 | -0.05 | (-4.25%) | 1300 | 1 347 |
| 28.03.2025 11:55:40 | 33 | 1.0400 | -0.04 | (-3.88%) | 500 | 520 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 34 650 740 |
| Enterprise Value: | |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 864 790 123 |
| WWW: | http://www.novinasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
