Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
0.814+0.012(+1.50%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:05:18 | 376 | 0.8140 | +0.01 | (+1.50%) | 5230 | 4 257 |
16:04:57 | 375 | 0.8120 | +0.01 | (+1.25%) | 1290 | 1 047 |
16:03:16 | 374 | 0.8120 | +0.01 | (+1.25%) | 1000 | 812 |
15:59:57 | 373 | 0.8120 | +0.01 | (+1.25%) | 2000 | 1 624 |
15:56:38 | 372 | 0.8100 | +0.01 | (+1.00%) | 472 | 382 |
15:56:38 | 371 | 0.8080 | +0.01 | (+0.75%) | 2999 | 2 423 |
15:56:00 | 370 | 0.8100 | +0.01 | (+1.00%) | 2333 | 1 890 |
15:56:00 | 369 | 0.8090 | +0.01 | (+0.87%) | 2667 | 2 158 |
15:55:05 | 368 | 0.8100 | +0.01 | (+1.00%) | 3105 | 2 515 |
15:55:05 | 367 | 0.8080 | +0.01 | (+0.75%) | 395 | 319 |
15:54:37 | 366 | 0.8080 | +0.01 | (+0.75%) | 5565 | 4 497 |
15:54:37 | 365 | 0.8060 | +0.00 | (+0.50%) | 435 | 351 |
15:48:37 | 364 | 0.8060 | +0.00 | (+0.50%) | 3605 | 2 906 |
15:48:37 | 363 | 0.8040 | +0.00 | (+0.25%) | 395 | 318 |
15:47:05 | 362 | 0.8030 | +0.00 | (+0.12%) | 4240 | 3 405 |
15:42:26 | 361 | 0.8030 | +0.00 | (+0.12%) | 760 | 610 |
15:40:58 | 360 | 0.8020 | 0.00 | (0.00%) | 394 | 316 |
15:40:35 | 359 | 0.8020 | 0.00 | (0.00%) | 2500 | 2 005 |
15:36:42 | 358 | 0.8020 | 0.00 | (0.00%) | 133 | 107 |
15:32:18 | 357 | 0.8020 | 0.00 | (0.00%) | 1422 | 1 140 |
15:19:16 | 356 | 0.8030 | +0.00 | (+0.12%) | 1000 | 803 |
14:33:14 | 355 | 0.8040 | +0.00 | (+0.25%) | 405 | 326 |
14:33:14 | 354 | 0.8040 | +0.00 | (+0.25%) | 1200 | 965 |
14:33:14 | 353 | 0.8000 | -0.00 | (-0.25%) | 1283 | 1 026 |
14:31:41 | 352 | 0.7990 | -0.00 | (-0.37%) | 1500 | 1 199 |
13:39:22 | 351 | 0.8030 | +0.00 | (+0.12%) | 1355 | 1 088 |
13:33:19 | 350 | 0.8030 | +0.00 | (+0.12%) | 208 | 167 |
13:32:50 | 349 | 0.7800 | -0.02 | (-2.74%) | 1017 | 793 |
13:32:27 | 348 | 0.7800 | -0.02 | (-2.74%) | 1283 | 1 001 |
13:32:27 | 347 | 0.7800 | -0.02 | (-2.74%) | 3000 | 2 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:32:27 | 346 | 0.7810 | -0.02 | (-2.62%) | 2000 | 1 562 |
13:32:27 | 345 | 0.7820 | -0.02 | (-2.49%) | 1200 | 938 |
13:32:27 | 344 | 0.7830 | -0.02 | (-2.37%) | 1500 | 1 175 |
13:21:16 | 343 | 0.8000 | -0.00 | (-0.25%) | 1865 | 1 492 |
13:11:20 | 342 | 0.8040 | +0.00 | (+0.25%) | 5985 | 4 812 |
13:09:00 | 341 | 0.8020 | 0.00 | (0.00%) | 14015 | 11 240 |
13:08:55 | 340 | 0.8000 | -0.00 | (-0.25%) | 3258 | 2 606 |
13:05:54 | 339 | 0.8000 | -0.00 | (-0.25%) | 542 | 434 |
13:03:12 | 338 | 0.8000 | -0.00 | (-0.25%) | 658 | 526 |
13:02:07 | 337 | 0.8000 | -0.00 | (-0.25%) | 542 | 434 |
13:02:07 | 336 | 0.8000 | -0.00 | (-0.25%) | 3500 | 2 800 |
13:02:07 | 335 | 0.8000 | -0.00 | (-0.25%) | 1283 | 1 026 |
13:02:07 | 334 | 0.8000 | -0.00 | (-0.25%) | 1125 | 900 |
13:00:47 | 333 | 0.7970 | -0.01 | (-0.62%) | 2892 | 2 305 |
13:00:32 | 332 | 0.7970 | -0.01 | (-0.62%) | 1800 | 1 435 |
12:55:45 | 331 | 0.7950 | -0.01 | (-0.87%) | 467 | 371 |
12:55:11 | 330 | 0.7950 | -0.01 | (-0.87%) | 1333 | 1 060 |
12:55:11 | 329 | 0.7940 | -0.01 | (-1.00%) | 1200 | 953 |
12:52:55 | 328 | 0.7940 | -0.01 | (-1.00%) | 4731 | 3 756 |
12:51:32 | 327 | 0.7900 | -0.01 | (-1.50%) | 2395 | 1 892 |
12:48:30 | 326 | 0.7780 | -0.02 | (-2.99%) | 500 | 389 |
12:46:10 | 325 | 0.7900 | -0.01 | (-1.50%) | 816 | 645 |
11:43:28 | 324 | 0.7800 | -0.02 | (-2.74%) | 214 | 167 |
11:42:12 | 323 | 0.7750 | -0.03 | (-3.37%) | 1000 | 775 |
11:37:41 | 322 | 0.7800 | -0.02 | (-2.74%) | 1 | 1 |
11:27:48 | 321 | 0.7740 | -0.03 | (-3.49%) | 2289 | 1 772 |
11:24:35 | 320 | 0.7740 | -0.03 | (-3.49%) | 1500 | 1 161 |
11:14:48 | 319 | 0.7800 | -0.02 | (-2.74%) | 60 | 47 |
11:11:59 | 318 | 0.7800 | -0.02 | (-2.74%) | 2554 | 1 992 |
11:08:30 | 317 | 0.7800 | -0.02 | (-2.74%) | 1283 | 1 001 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:08:30 | 316 | 0.7800 | -0.02 | (-2.74%) | 1056 | 824 |
11:05:03 | 315 | 0.7800 | -0.02 | (-2.74%) | 944 | 736 |
11:05:03 | 314 | 0.7810 | -0.02 | (-2.62%) | 1256 | 981 |
11:05:03 | 313 | 0.7850 | -0.02 | (-2.12%) | 800 | 628 |
10:58:33 | 312 | 0.7880 | -0.01 | (-1.75%) | 103 | 81 |
10:58:33 | 311 | 0.7950 | -0.01 | (-0.87%) | 1811 | 1 440 |
10:57:06 | 310 | 0.7970 | -0.01 | (-0.62%) | 400 | 319 |
10:45:40 | 309 | 0.8000 | -0.00 | (-0.25%) | 1631 | 1 305 |
10:44:35 | 308 | 0.8000 | -0.00 | (-0.25%) | 1067 | 854 |
10:41:07 | 307 | 0.8000 | -0.00 | (-0.25%) | 552 | 442 |
10:33:44 | 306 | 0.7960 | -0.01 | (-0.75%) | 1744 | 1 388 |
10:33:35 | 305 | 0.7960 | -0.01 | (-0.75%) | 1256 | 1 000 |
10:33:08 | 304 | 0.8000 | -0.00 | (-0.25%) | 731 | 585 |
10:29:50 | 303 | 0.8130 | +0.01 | (+1.37%) | 3500 | 2 846 |
10:18:55 | 302 | 0.8150 | +0.01 | (+1.62%) | 2933 | 2 390 |
10:17:37 | 301 | 0.8150 | +0.01 | (+1.62%) | 2269 | 1 849 |
10:16:04 | 300 | 0.8160 | +0.01 | (+1.75%) | 1083 | 884 |
10:16:04 | 299 | 0.8150 | +0.01 | (+1.62%) | 493 | 402 |
10:15:47 | 298 | 0.8150 | +0.01 | (+1.62%) | 600 | 489 |
10:14:41 | 297 | 0.8150 | +0.01 | (+1.62%) | 1907 | 1 554 |
10:14:41 | 296 | 0.8140 | +0.01 | (+1.50%) | 1200 | 977 |
10:14:41 | 295 | 0.8140 | +0.01 | (+1.50%) | 174 | 142 |
10:14:41 | 294 | 0.8000 | -0.00 | (-0.25%) | 3500 | 2 800 |
10:14:41 | 293 | 0.8000 | -0.00 | (-0.25%) | 3219 | 2 575 |
10:12:04 | 292 | 0.8000 | -0.00 | (-0.25%) | 900 | 720 |
10:12:04 | 291 | 0.8000 | -0.00 | (-0.25%) | 881 | 705 |
10:12:04 | 290 | 0.8010 | -0.00 | (-0.12%) | 174 | 139 |
10:10:08 | 289 | 0.8000 | -0.00 | (-0.25%) | 3000 | 2 400 |
10:10:08 | 288 | 0.8000 | -0.00 | (-0.25%) | 5734 | 4 587 |
10:10:08 | 287 | 0.7990 | -0.00 | (-0.37%) | 5000 | 3 995 |
10:10:08 | 286 | 0.7960 | -0.01 | (-0.75%) | 8000 | 6 368 |
10:10:08 | 285 | 0.7950 | -0.01 | (-0.87%) | 1245 | 990 |
10:10:08 | 284 | 0.7940 | -0.01 | (-1.00%) | 2500 | 1 985 |
10:10:08 | 283 | 0.7940 | -0.01 | (-1.00%) | 640 | 508 |
10:10:08 | 282 | 0.7930 | -0.01 | (-1.12%) | 3000 | 2 379 |
10:10:05 | 281 | 0.7800 | -0.02 | (-2.74%) | 1283 | 1 001 |
10:10:05 | 280 | 0.7800 | -0.02 | (-2.74%) | 2011 | 1 569 |
10:09:53 | 279 | 0.7800 | -0.02 | (-2.74%) | 1440 | 1 123 |
10:09:36 | 278 | 0.7810 | -0.02 | (-2.62%) | 2000 | 1 562 |
10:09:15 | 277 | 0.7820 | -0.02 | (-2.49%) | 1000 | 782 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBABY000016 |
---|---|
Data debiutu: | 26.06.2012 |
Liczba akcji: | 32 689 377 |
Kapitalizacja: | 26 609 153 |
Enterprise Value: | 23 663 153 |
Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
Nazwa: | NOVINA SPÓŁKA AKCYJNA |
---|---|
Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
CEO: | Krzysztof Konopka |
NIP: | 9512304179 |
REGON: | 142240369 |
KRS: | 0000383435 |
Telefon: | +48 864 790 123 |
WWW: | http://www.novinasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus