Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
1.124-0.002(-0.18%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:26:00 | 41 | 1.1240 | -0.00 | (-0.18%) | 1776 | 1 996 |
| 21.02.2025 15:15:52 | 40 | 1.1240 | -0.00 | (-0.18%) | 9 | 10 |
| 21.02.2025 15:15:36 | 39 | 1.1060 | -0.02 | (-1.78%) | 51 | 56 |
| 21.02.2025 15:02:01 | 38 | 1.1060 | -0.02 | (-1.78%) | 345 | 382 |
| 21.02.2025 15:02:01 | 37 | 1.1080 | -0.02 | (-1.60%) | 600 | 665 |
| 21.02.2025 15:02:01 | 36 | 1.1080 | -0.02 | (-1.60%) | 300 | 332 |
| 21.02.2025 14:21:10 | 35 | 1.1180 | -0.01 | (-0.71%) | 4000 | 4 472 |
| 21.02.2025 14:20:19 | 34 | 1.1180 | -0.01 | (-0.71%) | 1000 | 1 118 |
| 21.02.2025 14:01:45 | 33 | 1.1120 | -0.01 | (-1.24%) | 1028 | 1 143 |
| 21.02.2025 13:37:56 | 32 | 1.1080 | -0.02 | (-1.60%) | 200 | 222 |
| 21.02.2025 13:37:56 | 31 | 1.1080 | -0.02 | (-1.60%) | 100 | 111 |
| 21.02.2025 13:37:56 | 30 | 1.1100 | -0.02 | (-1.42%) | 1200 | 1 332 |
| 21.02.2025 13:37:56 | 29 | 1.1120 | -0.01 | (-1.24%) | 500 | 556 |
| 21.02.2025 12:40:53 | 28 | 1.1260 | 0.00 | (0.00%) | 1000 | 1 126 |
| 21.02.2025 12:06:00 | 27 | 1.1300 | +0.00 | (+0.36%) | 745 | 842 |
| 21.02.2025 12:06:00 | 26 | 1.1280 | +0.00 | (+0.18%) | 1400 | 1 579 |
| 21.02.2025 12:06:00 | 25 | 1.1280 | +0.00 | (+0.18%) | 500 | 564 |
| 21.02.2025 12:05:07 | 24 | 1.1260 | 0.00 | (0.00%) | 10 | 11 |
| 21.02.2025 11:49:07 | 23 | 1.1180 | -0.01 | (-0.71%) | 1310 | 1 465 |
| 21.02.2025 11:26:40 | 22 | 1.1180 | -0.01 | (-0.71%) | 33 | 37 |
| 21.02.2025 10:47:12 | 21 | 1.1060 | -0.02 | (-1.78%) | 903 | 999 |
| 21.02.2025 10:47:12 | 20 | 1.1060 | -0.02 | (-1.78%) | 500 | 553 |
| 21.02.2025 10:47:12 | 19 | 1.1060 | -0.02 | (-1.78%) | 100 | 111 |
| 21.02.2025 10:47:12 | 18 | 1.1060 | -0.02 | (-1.78%) | 100 | 111 |
| 21.02.2025 10:47:12 | 17 | 1.1080 | -0.02 | (-1.60%) | 180 | 199 |
| 21.02.2025 10:36:13 | 16 | 1.1300 | +0.00 | (+0.36%) | 4 | 5 |
| 21.02.2025 09:45:49 | 15 | 1.1220 | -0.00 | (-0.36%) | 300 | 337 |
| 21.02.2025 09:44:44 | 14 | 1.1220 | -0.00 | (-0.36%) | 12 | 13 |
| 21.02.2025 09:33:03 | 13 | 1.1380 | +0.01 | (+1.07%) | 4 | 5 |
| 21.02.2025 09:33:03 | 12 | 1.1280 | +0.00 | (+0.18%) | 56 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:31:04 | 11 | 1.1000 | -0.03 | (-2.31%) | 2000 | 2 200 |
| 21.02.2025 09:30:45 | 10 | 1.1000 | -0.03 | (-2.31%) | 171 | 188 |
| 21.02.2025 09:30:14 | 9 | 1.1000 | -0.03 | (-2.31%) | 2000 | 2 200 |
| 21.02.2025 09:30:14 | 8 | 1.1000 | -0.03 | (-2.31%) | 904 | 994 |
| 21.02.2025 09:30:14 | 7 | 1.1000 | -0.03 | (-2.31%) | 1067 | 1 174 |
| 21.02.2025 09:30:14 | 6 | 1.1020 | -0.02 | (-2.13%) | 1400 | 1 543 |
| 21.02.2025 09:30:14 | 5 | 1.1040 | -0.02 | (-1.95%) | 200 | 221 |
| 21.02.2025 09:30:14 | 4 | 1.1040 | -0.02 | (-1.95%) | 500 | 552 |
| 21.02.2025 09:30:14 | 3 | 1.1080 | -0.02 | (-1.60%) | 500 | 554 |
| 21.02.2025 09:30:14 | 2 | 1.1120 | -0.01 | (-1.24%) | 100 | 111 |
| 21.02.2025 09:21:02 | 1 | 1.1280 | +0.00 | (+0.18%) | 2000 | 2 256 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:03:28 | 109 | 1.1260 | +0.02 | (+1.44%) | 700 | 788 |
| 20.02.2025 17:00:00 | 108 | 1.1260 | +0.02 | (+1.44%) | 500 | 563 |
| 20.02.2025 16:47:32 | 107 | 1.1260 | +0.02 | (+1.44%) | 100 | 113 |
| 20.02.2025 16:47:24 | 106 | 1.1260 | +0.02 | (+1.44%) | 100 | 113 |
| 20.02.2025 16:47:21 | 105 | 1.1260 | +0.02 | (+1.44%) | 100 | 113 |
| 20.02.2025 16:47:12 | 104 | 1.1260 | +0.02 | (+1.44%) | 100 | 113 |
| 20.02.2025 16:47:09 | 103 | 1.1260 | +0.02 | (+1.44%) | 100 | 113 |
| 20.02.2025 16:47:00 | 102 | 1.1260 | +0.02 | (+1.44%) | 60 | 68 |
| 20.02.2025 16:46:58 | 101 | 1.1260 | +0.02 | (+1.44%) | 60 | 68 |
| 20.02.2025 16:46:54 | 100 | 1.1260 | +0.02 | (+1.44%) | 60 | 68 |
| 20.02.2025 16:46:43 | 99 | 1.1260 | +0.02 | (+1.44%) | 18 | 20 |
| 20.02.2025 16:46:41 | 98 | 1.1260 | +0.02 | (+1.44%) | 18 | 20 |
| 20.02.2025 16:46:39 | 97 | 1.1240 | +0.01 | (+1.26%) | 18 | 20 |
| 20.02.2025 16:40:51 | 96 | 1.1260 | +0.02 | (+1.44%) | 527 | 593 |
| 20.02.2025 16:39:31 | 95 | 1.1260 | +0.02 | (+1.44%) | 103 | 116 |
| 20.02.2025 16:39:31 | 94 | 1.1260 | +0.02 | (+1.44%) | 483 | 544 |
| 20.02.2025 16:28:09 | 93 | 1.1260 | +0.02 | (+1.44%) | 9 | 10 |
| 20.02.2025 16:28:07 | 92 | 1.1020 | -0.01 | (-0.72%) | 9 | 10 |
| 20.02.2025 16:26:31 | 91 | 1.1020 | -0.01 | (-0.72%) | 100 | 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:11:30 | 90 | 1.1280 | +0.02 | (+1.62%) | 94 | 106 |
| 20.02.2025 16:11:30 | 89 | 1.1020 | -0.01 | (-0.72%) | 6 | 7 |
| 20.02.2025 16:09:50 | 88 | 1.1020 | -0.01 | (-0.72%) | 1700 | 1 873 |
| 20.02.2025 16:09:25 | 87 | 1.1020 | -0.01 | (-0.72%) | 492 | 542 |
| 20.02.2025 15:57:26 | 86 | 1.1020 | -0.01 | (-0.72%) | 76 | 84 |
| 20.02.2025 15:56:38 | 85 | 1.1000 | -0.01 | (-0.90%) | 7 | 8 |
| 20.02.2025 15:56:22 | 84 | 1.1000 | -0.01 | (-0.90%) | 1500 | 1 650 |
| 20.02.2025 15:54:09 | 83 | 1.1000 | -0.01 | (-0.90%) | 100 | 110 |
| 20.02.2025 15:52:46 | 82 | 1.1000 | -0.01 | (-0.90%) | 1300 | 1 430 |
| 20.02.2025 15:52:46 | 81 | 1.1000 | -0.01 | (-0.90%) | 1000 | 1 100 |
| 20.02.2025 15:52:46 | 80 | 1.1000 | -0.01 | (-0.90%) | 500 | 550 |
| 20.02.2025 15:51:28 | 79 | 1.1020 | -0.01 | (-0.72%) | 1300 | 1 433 |
| 20.02.2025 15:51:16 | 78 | 1.1020 | -0.01 | (-0.72%) | 924 | 1 018 |
| 20.02.2025 15:50:04 | 77 | 1.1020 | -0.01 | (-0.72%) | 3463 | 3 816 |
| 20.02.2025 15:50:04 | 76 | 1.1060 | -0.00 | (-0.36%) | 2537 | 2 806 |
| 20.02.2025 15:49:20 | 75 | 1.1120 | +0.00 | (+0.18%) | 393 | 437 |
| 20.02.2025 15:39:04 | 74 | 1.1120 | +0.00 | (+0.18%) | 463 | 515 |
| 20.02.2025 15:39:04 | 73 | 1.1140 | +0.00 | (+0.36%) | 1500 | 1 671 |
| 20.02.2025 15:39:04 | 72 | 1.1220 | +0.01 | (+1.08%) | 37 | 42 |
| 20.02.2025 15:05:55 | 71 | 1.1220 | +0.01 | (+1.08%) | 3200 | 3 590 |
| 20.02.2025 15:05:14 | 70 | 1.1220 | +0.01 | (+1.08%) | 763 | 856 |
| 20.02.2025 15:05:14 | 69 | 1.1240 | +0.01 | (+1.26%) | 3 | 3 |
| 20.02.2025 14:36:07 | 68 | 1.1240 | +0.01 | (+1.26%) | 900 | 1 012 |
| 20.02.2025 13:53:21 | 67 | 1.1240 | +0.01 | (+1.26%) | 1997 | 2 245 |
| 20.02.2025 12:36:13 | 66 | 1.1300 | +0.02 | (+1.80%) | 600 | 678 |
| 20.02.2025 12:36:13 | 65 | 1.1300 | +0.02 | (+1.80%) | 66 | 75 |
| 20.02.2025 12:36:13 | 64 | 1.1320 | +0.02 | (+1.98%) | 492 | 557 |
| 20.02.2025 12:09:26 | 63 | 1.1580 | +0.05 | (+4.32%) | 95 | 110 |
| 20.02.2025 12:09:26 | 62 | 1.1560 | +0.05 | (+4.14%) | 500 | 578 |
| 20.02.2025 12:09:26 | 61 | 1.1520 | +0.04 | (+3.78%) | 5 | 6 |
| 20.02.2025 12:05:46 | 60 | 1.1520 | +0.04 | (+3.78%) | 3676 | 4 235 |
| 20.02.2025 12:05:46 | 59 | 1.1500 | +0.04 | (+3.60%) | 24 | 28 |
| 20.02.2025 12:05:46 | 58 | 1.1400 | +0.03 | (+2.70%) | 300 | 342 |
| 20.02.2025 11:56:50 | 57 | 1.1400 | +0.03 | (+2.70%) | 1300 | 1 482 |
| 20.02.2025 11:18:29 | 56 | 1.1400 | +0.03 | (+2.70%) | 434 | 495 |
| 20.02.2025 11:11:02 | 55 | 1.1400 | +0.03 | (+2.70%) | 566 | 645 |
| 20.02.2025 11:11:02 | 54 | 1.1400 | +0.03 | (+2.70%) | 1100 | 1 254 |
| 20.02.2025 10:29:49 | 53 | 1.1400 | +0.03 | (+2.70%) | 500 | 570 |
| 20.02.2025 10:22:43 | 52 | 1.1480 | +0.04 | (+3.42%) | 76 | 87 |
| 20.02.2025 10:22:43 | 51 | 1.1500 | +0.04 | (+3.60%) | 1100 | 1 265 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 36 742 860 |
| Enterprise Value: | 36 955 860 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 864 790 123 |
| WWW: | http://www.novinasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
