Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.865+0.280(+10.83%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 15:48:56 | 34 | 2.7000 | -0.02 | (-0.92%) | 4 | 11 |
| 10.06.2025 15:37:21 | 33 | 2.7000 | -0.02 | (-0.92%) | 8 | 22 |
| 10.06.2025 15:21:54 | 32 | 2.7000 | -0.02 | (-0.92%) | 334 | 902 |
| 10.06.2025 15:21:54 | 31 | 2.6950 | -0.03 | (-1.10%) | 221 | 596 |
| 10.06.2025 15:17:14 | 30 | 2.6950 | -0.03 | (-1.10%) | 151 | 407 |
| 10.06.2025 15:11:04 | 29 | 2.6800 | -0.04 | (-1.65%) | 348 | 933 |
| 10.06.2025 15:01:00 | 28 | 2.6800 | -0.04 | (-1.65%) | 700 | 1 876 |
| 10.06.2025 15:01:00 | 27 | 2.6800 | -0.04 | (-1.65%) | 200 | 536 |
| 10.06.2025 15:01:00 | 26 | 2.6900 | -0.04 | (-1.28%) | 100 | 269 |
| 10.06.2025 13:52:42 | 25 | 2.7000 | -0.02 | (-0.92%) | 50 | 135 |
| 10.06.2025 12:59:52 | 24 | 2.7100 | -0.02 | (-0.55%) | 61 | 165 |
| 10.06.2025 11:42:10 | 23 | 2.7100 | -0.02 | (-0.55%) | 198 | 537 |
| 10.06.2025 11:42:10 | 22 | 2.7000 | -0.02 | (-0.92%) | 2 | 5 |
| 10.06.2025 10:37:18 | 21 | 2.7000 | -0.02 | (-0.92%) | 248 | 670 |
| 10.06.2025 10:03:16 | 20 | 2.7000 | -0.02 | (-0.92%) | 800 | 2 160 |
| 10.06.2025 10:00:47 | 19 | 2.7100 | -0.02 | (-0.55%) | 43 | 117 |
| 10.06.2025 09:52:19 | 18 | 2.7100 | -0.02 | (-0.55%) | 42 | 114 |
| 10.06.2025 09:52:19 | 17 | 2.7100 | -0.02 | (-0.55%) | 18 | 49 |
| 10.06.2025 09:43:45 | 16 | 2.7000 | -0.02 | (-0.92%) | 952 | 2 570 |
| 10.06.2025 09:43:45 | 15 | 2.7000 | -0.02 | (-0.92%) | 6048 | 16 330 |
| 10.06.2025 09:43:18 | 14 | 2.7100 | -0.02 | (-0.55%) | 300 | 813 |
| 10.06.2025 09:43:18 | 13 | 2.7150 | -0.01 | (-0.37%) | 182 | 494 |
| 10.06.2025 09:25:25 | 12 | 2.7750 | +0.05 | (+1.83%) | 102 | 283 |
| 10.06.2025 09:20:24 | 11 | 2.7000 | -0.02 | (-0.92%) | 117 | 316 |
| 10.06.2025 09:20:24 | 10 | 2.7050 | -0.02 | (-0.73%) | 183 | 495 |
| 10.06.2025 09:17:36 | 9 | 2.7850 | +0.06 | (+2.20%) | 1050 | 2 924 |
| 10.06.2025 09:17:36 | 8 | 2.7850 | +0.06 | (+2.20%) | 190 | 529 |
| 10.06.2025 09:01:15 | 7 | 2.6600 | -0.06 | (-2.39%) | 7 | 19 |
| 10.06.2025 09:01:01 | 6 | 2.6550 | -0.07 | (-2.57%) | 452 | 1 200 |
| 10.06.2025 09:01:01 | 5 | 2.6550 | -0.07 | (-2.57%) | 404 | 1 073 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 09:01:01 | 4 | 2.6650 | -0.06 | (-2.20%) | 4 | 11 |
| 10.06.2025 09:01:01 | 3 | 2.6800 | -0.04 | (-1.65%) | 100 | 268 |
| 10.06.2025 09:01:01 | 2 | 2.6900 | -0.04 | (-1.28%) | 500 | 1 345 |
| 10.06.2025 09:01:01 | 1 | 2.6950 | -0.03 | (-1.10%) | 180 | 485 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 17:00:00 | 46 | 2.7250 | -0.01 | (-0.37%) | 100 | 273 |
| 09.06.2025 16:48:08 | 45 | 2.6800 | -0.05 | (-2.01%) | 184 | 493 |
| 09.06.2025 16:48:08 | 44 | 2.6850 | -0.05 | (-1.83%) | 816 | 2 191 |
| 09.06.2025 16:41:20 | 43 | 2.6850 | -0.05 | (-1.83%) | 184 | 494 |
| 09.06.2025 16:38:14 | 42 | 2.6800 | -0.05 | (-2.01%) | 863 | 2 313 |
| 09.06.2025 16:38:14 | 41 | 2.6850 | -0.05 | (-1.83%) | 334 | 897 |
| 09.06.2025 16:27:29 | 40 | 2.6850 | -0.05 | (-1.83%) | 75 | 201 |
| 09.06.2025 16:21:05 | 39 | 2.6800 | -0.05 | (-2.01%) | 100 | 268 |
| 09.06.2025 16:19:53 | 38 | 2.6800 | -0.05 | (-2.01%) | 176 | 472 |
| 09.06.2025 16:19:53 | 37 | 2.6800 | -0.05 | (-2.01%) | 800 | 2 144 |
| 09.06.2025 16:19:53 | 36 | 2.6850 | -0.05 | (-1.83%) | 24 | 64 |
| 09.06.2025 16:18:03 | 35 | 2.6900 | -0.04 | (-1.65%) | 500 | 1 345 |
| 09.06.2025 16:16:40 | 34 | 2.6900 | -0.04 | (-1.65%) | 300 | 807 |
| 09.06.2025 16:06:15 | 33 | 2.6850 | -0.05 | (-1.83%) | 162 | 435 |
| 09.06.2025 16:00:47 | 32 | 2.6900 | -0.04 | (-1.65%) | 100 | 269 |
| 09.06.2025 15:45:31 | 31 | 2.7000 | -0.03 | (-1.28%) | 1000 | 2 700 |
| 09.06.2025 15:45:31 | 30 | 2.7000 | -0.03 | (-1.28%) | 11 | 30 |
| 09.06.2025 15:33:35 | 29 | 2.7250 | -0.01 | (-0.37%) | 225 | 613 |
| 09.06.2025 15:06:15 | 28 | 2.7200 | -0.01 | (-0.55%) | 20 | 54 |
| 09.06.2025 14:46:08 | 27 | 2.7000 | -0.03 | (-1.28%) | 700 | 1 890 |
| 09.06.2025 14:45:36 | 26 | 2.7000 | -0.03 | (-1.28%) | 1193 | 3 221 |
| 09.06.2025 14:45:36 | 25 | 2.7000 | -0.03 | (-1.28%) | 486 | 1 312 |
| 09.06.2025 14:45:36 | 24 | 2.7200 | -0.01 | (-0.55%) | 1321 | 3 593 |
| 09.06.2025 14:30:03 | 23 | 2.7200 | -0.01 | (-0.55%) | 121 | 329 |
| 09.06.2025 14:12:04 | 22 | 2.7200 | -0.01 | (-0.55%) | 384 | 1 044 |
| 09.06.2025 13:44:08 | 21 | 2.7200 | -0.01 | (-0.55%) | 28 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 13:12:57 | 20 | 2.7000 | -0.03 | (-1.28%) | 1014 | 2 738 |
| 09.06.2025 13:12:57 | 19 | 2.7000 | -0.03 | (-1.28%) | 1457 | 3 934 |
| 09.06.2025 13:12:13 | 18 | 2.7000 | -0.03 | (-1.28%) | 43 | 116 |
| 09.06.2025 13:12:02 | 17 | 2.7050 | -0.03 | (-1.10%) | 245 | 663 |
| 09.06.2025 13:02:31 | 16 | 2.7100 | -0.02 | (-0.91%) | 184 | 499 |
| 09.06.2025 12:06:54 | 15 | 2.7150 | -0.02 | (-0.73%) | 4 | 11 |
| 09.06.2025 12:05:34 | 14 | 2.7050 | -0.03 | (-1.10%) | 380 | 1 028 |
| 09.06.2025 11:39:07 | 13 | 2.7050 | -0.03 | (-1.10%) | 200 | 541 |
| 09.06.2025 11:38:10 | 12 | 2.7150 | -0.02 | (-0.73%) | 300 | 815 |
| 09.06.2025 11:23:53 | 11 | 2.7200 | -0.01 | (-0.55%) | 1088 | 2 959 |
| 09.06.2025 11:23:53 | 10 | 2.7200 | -0.01 | (-0.55%) | 1500 | 4 080 |
| 09.06.2025 11:23:33 | 9 | 2.7250 | -0.01 | (-0.37%) | 1530 | 4 169 |
| 09.06.2025 11:23:13 | 8 | 2.7300 | -0.00 | (-0.18%) | 214 | 584 |
| 09.06.2025 11:09:16 | 7 | 2.7300 | -0.00 | (-0.18%) | 1000 | 2 730 |
| 09.06.2025 11:08:16 | 6 | 2.7350 | 0.00 | (0.00%) | 356 | 974 |
| 09.06.2025 10:42:29 | 5 | 2.7300 | -0.00 | (-0.18%) | 286 | 781 |
| 09.06.2025 10:42:29 | 4 | 2.7350 | 0.00 | (0.00%) | 343 | 938 |
| 09.06.2025 09:43:11 | 3 | 2.7350 | 0.00 | (0.00%) | 347 | 949 |
| 09.06.2025 09:19:02 | 2 | 2.7350 | 0.00 | (0.00%) | 10 | 27 |
| 09.06.2025 09:00:00 | 1 | 2.7250 | -0.01 | (-0.37%) | 470 | 1 281 |
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 17:00:00 | 55 | 2.7350 | -0.10 | (-3.70%) | 10 | 27 |
| 06.06.2025 16:41:06 | 54 | 2.7200 | -0.12 | (-4.23%) | 4 | 11 |
| 06.06.2025 16:39:24 | 53 | 2.7200 | -0.12 | (-4.23%) | 908 | 2 470 |
| 06.06.2025 16:39:24 | 52 | 2.7300 | -0.11 | (-3.87%) | 92 | 251 |
| 06.06.2025 16:23:54 | 51 | 2.7300 | -0.11 | (-3.87%) | 680 | 1 856 |
| 06.06.2025 16:04:24 | 50 | 2.7300 | -0.11 | (-3.87%) | 228 | 622 |
| 06.06.2025 16:00:44 | 49 | 2.7050 | -0.13 | (-4.75%) | 175 | 473 |
| 06.06.2025 16:00:44 | 48 | 2.7050 | -0.13 | (-4.75%) | 184 | 498 |
| 06.06.2025 15:28:59 | 47 | 2.7300 | -0.11 | (-3.87%) | 61 | 167 |
| 06.06.2025 15:25:22 | 46 | 2.7300 | -0.11 | (-3.87%) | 650 | 1 775 |
| 06.06.2025 15:12:37 | 45 | 2.7200 | -0.12 | (-4.23%) | 158 | 430 |
| 06.06.2025 15:05:28 | 44 | 2.7200 | -0.12 | (-4.23%) | 256 | 696 |
| 06.06.2025 14:45:27 | 43 | 2.7300 | -0.11 | (-3.87%) | 60 | 164 |
| 06.06.2025 14:41:41 | 42 | 2.7300 | -0.11 | (-3.87%) | 1 | 3 |
| 06.06.2025 14:41:41 | 41 | 2.7200 | -0.12 | (-4.23%) | 213 | 579 |
| 06.06.2025 14:30:34 | 40 | 2.7200 | -0.12 | (-4.23%) | 536 | 1 458 |
| 06.06.2025 14:29:45 | 39 | 2.7150 | -0.12 | (-4.40%) | 211 | 573 |
| 06.06.2025 14:23:55 | 38 | 2.7200 | -0.12 | (-4.23%) | 1 | 3 |
| 06.06.2025 14:17:22 | 37 | 2.7200 | -0.12 | (-4.23%) | 409 | 1 112 |
| 06.06.2025 14:03:37 | 36 | 2.7200 | -0.12 | (-4.23%) | 500 | 1 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 32 164 563 |
| Kapitalizacja: | 92 151 473 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, POLSKA |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
