Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.735-0.005(-0.18%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.06.2025 14:30:00 | 32 | 2.6000 | -0.09 | (-3.35%) | 333 | 866 |
| 30.06.2025 14:30:00 | 31 | 2.5800 | -0.11 | (-4.09%) | 500 | 1 290 |
| 30.06.2025 14:30:00 | 30 | 2.6000 | -0.09 | (-3.35%) | 600 | 1 560 |
| 30.06.2025 14:30:00 | 29 | 2.6000 | -0.09 | (-3.35%) | 75 | 195 |
| 30.06.2025 14:30:00 | 28 | 2.6050 | -0.08 | (-3.16%) | 200 | 521 |
| 30.06.2025 14:30:00 | 27 | 2.6150 | -0.07 | (-2.79%) | 40 | 105 |
| 30.06.2025 14:30:00 | 26 | 2.6200 | -0.07 | (-2.60%) | 1500 | 3 930 |
| 30.06.2025 14:30:00 | 25 | 2.6400 | -0.05 | (-1.86%) | 1500 | 3 960 |
| 30.06.2025 14:30:00 | 24 | 2.6450 | -0.04 | (-1.67%) | 1217 | 3 219 |
| 30.06.2025 14:21:28 | 23 | 2.6500 | -0.04 | (-1.49%) | 500 | 1 325 |
| 30.06.2025 14:00:28 | 22 | 2.6500 | -0.04 | (-1.49%) | 386 | 1 023 |
| 30.06.2025 14:00:28 | 21 | 2.6500 | -0.04 | (-1.49%) | 500 | 1 325 |
| 30.06.2025 14:00:28 | 20 | 2.6500 | -0.04 | (-1.49%) | 1000 | 2 650 |
| 30.06.2025 14:00:28 | 19 | 2.6500 | -0.04 | (-1.49%) | 1000 | 2 650 |
| 30.06.2025 14:00:28 | 18 | 2.6550 | -0.04 | (-1.30%) | 800 | 2 124 |
| 30.06.2025 14:00:28 | 17 | 2.6900 | 0.00 | (0.00%) | 183 | 492 |
| 30.06.2025 13:56:24 | 16 | 2.7000 | +0.01 | (+0.37%) | 125 | 338 |
| 30.06.2025 13:36:20 | 15 | 2.7000 | +0.01 | (+0.37%) | 350 | 945 |
| 30.06.2025 13:36:20 | 14 | 2.7000 | +0.01 | (+0.37%) | 600 | 1 620 |
| 30.06.2025 13:36:20 | 13 | 2.7000 | +0.01 | (+0.37%) | 12 | 32 |
| 30.06.2025 13:36:20 | 12 | 2.7200 | +0.03 | (+1.12%) | 845 | 2 298 |
| 30.06.2025 13:27:21 | 11 | 2.7500 | +0.06 | (+2.23%) | 12 | 33 |
| 30.06.2025 13:02:45 | 10 | 2.7500 | +0.06 | (+2.23%) | 250 | 688 |
| 30.06.2025 13:00:55 | 9 | 2.7500 | +0.06 | (+2.23%) | 96 | 264 |
| 30.06.2025 11:19:59 | 8 | 2.7500 | +0.06 | (+2.23%) | 1000 | 2 750 |
| 30.06.2025 11:19:59 | 7 | 2.7500 | +0.06 | (+2.23%) | 206 | 567 |
| 30.06.2025 11:08:51 | 6 | 2.7500 | +0.06 | (+2.23%) | 14 | 39 |
| 30.06.2025 10:33:58 | 5 | 2.7250 | +0.04 | (+1.30%) | 495 | 1 349 |
| 30.06.2025 10:33:45 | 4 | 2.7200 | +0.03 | (+1.12%) | 23 | 63 |
| 30.06.2025 10:28:36 | 3 | 2.7200 | +0.03 | (+1.12%) | 337 | 917 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2025 09:37:27 | 2 | 2.6900 | 0.00 | (0.00%) | 27 | 73 |
| 30.06.2025 09:37:27 | 1 | 2.7000 | +0.01 | (+0.37%) | 3 | 8 |
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 17:02:00 | 38 | 2.6900 | -0.06 | (-2.18%) | 500 | 1 345 |
| 27.06.2025 16:46:56 | 37 | 2.6900 | -0.06 | (-2.18%) | 1000 | 2 690 |
| 27.06.2025 16:46:24 | 36 | 2.6900 | -0.06 | (-2.18%) | 821 | 2 208 |
| 27.06.2025 16:39:38 | 35 | 2.6900 | -0.06 | (-2.18%) | 40 | 108 |
| 27.06.2025 16:14:36 | 34 | 2.6600 | -0.09 | (-3.27%) | 179 | 476 |
| 27.06.2025 16:14:36 | 33 | 2.6600 | -0.09 | (-3.27%) | 1000 | 2 660 |
| 27.06.2025 16:14:36 | 32 | 2.6600 | -0.09 | (-3.27%) | 147 | 391 |
| 27.06.2025 16:09:44 | 31 | 2.6650 | -0.08 | (-3.09%) | 200 | 533 |
| 27.06.2025 15:56:57 | 30 | 2.6650 | -0.08 | (-3.09%) | 41 | 109 |
| 27.06.2025 15:56:57 | 29 | 2.6650 | -0.08 | (-3.09%) | 533 | 1 420 |
| 27.06.2025 15:14:16 | 28 | 2.6650 | -0.08 | (-3.09%) | 467 | 1 245 |
| 27.06.2025 14:59:38 | 27 | 2.6650 | -0.08 | (-3.09%) | 2 | 5 |
| 27.06.2025 14:57:55 | 26 | 2.6650 | -0.08 | (-3.09%) | 3 | 8 |
| 27.06.2025 14:52:18 | 25 | 2.6700 | -0.08 | (-2.91%) | 1 | 3 |
| 27.06.2025 14:51:45 | 24 | 2.6900 | -0.06 | (-2.18%) | 13 | 35 |
| 27.06.2025 14:41:58 | 23 | 2.6900 | -0.06 | (-2.18%) | 1287 | 3 462 |
| 27.06.2025 14:41:21 | 22 | 2.6900 | -0.06 | (-2.18%) | 10 | 27 |
| 27.06.2025 14:29:13 | 21 | 2.6700 | -0.08 | (-2.91%) | 4 | 11 |
| 27.06.2025 13:53:57 | 20 | 2.6950 | -0.06 | (-2.00%) | 179 | 482 |
| 27.06.2025 13:52:27 | 19 | 2.7000 | -0.05 | (-1.82%) | 4 | 11 |
| 27.06.2025 13:34:04 | 18 | 2.6950 | -0.06 | (-2.00%) | 6 | 16 |
| 27.06.2025 13:20:16 | 17 | 2.6950 | -0.06 | (-2.00%) | 315 | 849 |
| 27.06.2025 12:52:53 | 16 | 2.6950 | -0.06 | (-2.00%) | 114 | 307 |
| 27.06.2025 12:30:15 | 15 | 2.7000 | -0.05 | (-1.82%) | 180 | 486 |
| 27.06.2025 12:30:15 | 14 | 2.6950 | -0.06 | (-2.00%) | 320 | 862 |
| 27.06.2025 12:23:30 | 13 | 2.7000 | -0.05 | (-1.82%) | 228 | 616 |
| 27.06.2025 12:23:30 | 12 | 2.6950 | -0.06 | (-2.00%) | 272 | 733 |
| 27.06.2025 12:01:01 | 11 | 2.7000 | -0.05 | (-1.82%) | 184 | 497 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 12:01:01 | 10 | 2.6950 | -0.06 | (-2.00%) | 311 | 838 |
| 27.06.2025 11:27:16 | 9 | 2.6600 | -0.09 | (-3.27%) | 1353 | 3 599 |
| 27.06.2025 11:27:16 | 8 | 2.6600 | -0.09 | (-3.27%) | 309 | 822 |
| 27.06.2025 11:22:02 | 7 | 2.6600 | -0.09 | (-3.27%) | 3 | 8 |
| 27.06.2025 10:15:30 | 6 | 2.7000 | -0.05 | (-1.82%) | 184 | 497 |
| 27.06.2025 10:12:58 | 5 | 2.7000 | -0.05 | (-1.82%) | 154 | 416 |
| 27.06.2025 10:04:37 | 4 | 2.6550 | -0.10 | (-3.45%) | 744 | 1 975 |
| 27.06.2025 10:04:37 | 3 | 2.6550 | -0.10 | (-3.45%) | 256 | 680 |
| 27.06.2025 09:05:01 | 2 | 2.7500 | 0.00 | (0.00%) | 760 | 2 090 |
| 27.06.2025 09:00:00 | 1 | 2.7500 | 0.00 | (0.00%) | 20 | 55 |
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 16:49:44 | 28 | 2.7500 | +0.02 | (+0.73%) | 460 | 1 265 |
| 26.06.2025 16:49:44 | 27 | 2.7500 | +0.02 | (+0.73%) | 16 | 44 |
| 26.06.2025 16:49:44 | 26 | 2.7400 | +0.01 | (+0.37%) | 24 | 66 |
| 26.06.2025 16:33:48 | 25 | 2.6500 | -0.08 | (-2.93%) | 748 | 1 982 |
| 26.06.2025 16:33:48 | 24 | 2.6500 | -0.08 | (-2.93%) | 1500 | 3 975 |
| 26.06.2025 16:33:48 | 23 | 2.6500 | -0.08 | (-2.93%) | 490 | 1 299 |
| 26.06.2025 16:33:48 | 22 | 2.6600 | -0.07 | (-2.56%) | 150 | 399 |
| 26.06.2025 16:33:48 | 21 | 2.6750 | -0.06 | (-2.01%) | 27 | 72 |
| 26.06.2025 16:33:48 | 20 | 2.6800 | -0.05 | (-1.83%) | 3000 | 8 040 |
| 26.06.2025 16:33:48 | 19 | 2.6800 | -0.05 | (-1.83%) | 1000 | 2 680 |
| 26.06.2025 16:33:48 | 18 | 2.6800 | -0.05 | (-1.83%) | 3000 | 8 040 |
| 26.06.2025 16:33:48 | 17 | 2.7000 | -0.03 | (-1.10%) | 80 | 216 |
| 26.06.2025 16:33:48 | 16 | 2.7150 | -0.02 | (-0.55%) | 5 | 14 |
| 26.06.2025 16:30:01 | 15 | 2.7400 | +0.01 | (+0.37%) | 485 | 1 329 |
| 26.06.2025 16:08:10 | 14 | 2.7200 | -0.01 | (-0.37%) | 100 | 272 |
| 26.06.2025 16:08:10 | 13 | 2.7400 | +0.01 | (+0.37%) | 10 | 27 |
| 26.06.2025 16:07:56 | 12 | 2.7500 | +0.02 | (+0.73%) | 8 | 22 |
| 26.06.2025 15:00:12 | 11 | 2.7500 | +0.02 | (+0.73%) | 198 | 545 |
| 26.06.2025 14:49:53 | 10 | 2.7500 | +0.02 | (+0.73%) | 700 | 1 925 |
| 26.06.2025 13:15:54 | 9 | 2.7500 | +0.02 | (+0.73%) | 59 | 162 |
| 26.06.2025 13:13:45 | 8 | 2.7500 | +0.02 | (+0.73%) | 10 | 28 |
| 26.06.2025 13:07:53 | 7 | 2.7500 | +0.02 | (+0.73%) | 9 | 25 |
| 26.06.2025 13:00:02 | 6 | 2.7400 | +0.01 | (+0.37%) | 240 | 658 |
| 26.06.2025 12:21:37 | 5 | 2.7050 | -0.02 | (-0.92%) | 4 | 11 |
| 26.06.2025 12:16:59 | 4 | 2.7450 | +0.02 | (+0.55%) | 21 | 58 |
| 26.06.2025 10:41:04 | 3 | 2.6850 | -0.04 | (-1.65%) | 4 | 11 |
| 26.06.2025 10:11:41 | 2 | 2.6750 | -0.06 | (-2.01%) | 10 | 27 |
| 26.06.2025 09:03:21 | 1 | 2.6500 | -0.08 | (-2.93%) | 10 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 32 164 563 |
| Kapitalizacja: | 87 970 080 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, POLSKA |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
