Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.850+0.265(+10.25%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2025 09:06:31 | 26 | 2.5300 | -0.11 | (-4.17%) | 1000 | 2 530 |
| 12.06.2025 09:05:45 | 25 | 2.5750 | -0.06 | (-2.46%) | 333 | 857 |
| 12.06.2025 09:05:45 | 24 | 2.5700 | -0.07 | (-2.65%) | 167 | 429 |
| 12.06.2025 09:05:42 | 23 | 2.5250 | -0.12 | (-4.36%) | 1000 | 2 525 |
| 12.06.2025 09:05:25 | 22 | 2.5500 | -0.09 | (-3.41%) | 500 | 1 275 |
| 12.06.2025 09:05:20 | 21 | 2.5500 | -0.09 | (-3.41%) | 500 | 1 275 |
| 12.06.2025 09:03:35 | 20 | 2.5500 | -0.09 | (-3.41%) | 1000 | 2 550 |
| 12.06.2025 09:03:17 | 19 | 2.6000 | -0.04 | (-1.52%) | 300 | 780 |
| 12.06.2025 09:02:20 | 18 | 2.6000 | -0.04 | (-1.52%) | 425 | 1 105 |
| 12.06.2025 09:02:10 | 17 | 2.5900 | -0.05 | (-1.89%) | 100 | 259 |
| 12.06.2025 09:01:20 | 16 | 2.6000 | -0.04 | (-1.52%) | 1 | 3 |
| 12.06.2025 09:00:00 | 15 | 2.5150 | -0.12 | (-4.73%) | 3282 | 8 254 |
| 12.06.2025 09:00:00 | 14 | 2.5150 | -0.12 | (-4.73%) | 1200 | 3 018 |
| 12.06.2025 09:00:00 | 13 | 2.5150 | -0.12 | (-4.73%) | 700 | 1 761 |
| 12.06.2025 09:00:00 | 12 | 2.5150 | -0.12 | (-4.73%) | 1200 | 3 018 |
| 12.06.2025 09:00:00 | 11 | 2.5150 | -0.12 | (-4.73%) | 3333 | 8 383 |
| 12.06.2025 09:00:00 | 10 | 2.5150 | -0.12 | (-4.73%) | 1000 | 2 515 |
| 12.06.2025 09:00:00 | 9 | 2.5150 | -0.12 | (-4.73%) | 6666 | 16 765 |
| 12.06.2025 09:00:00 | 8 | 2.5150 | -0.12 | (-4.73%) | 2000 | 5 030 |
| 12.06.2025 09:00:00 | 7 | 2.5150 | -0.12 | (-4.73%) | 1200 | 3 018 |
| 12.06.2025 09:00:00 | 6 | 2.5150 | -0.12 | (-4.73%) | 2000 | 5 030 |
| 12.06.2025 09:00:00 | 5 | 2.5150 | -0.12 | (-4.73%) | 5555 | 13 971 |
| 12.06.2025 09:00:00 | 4 | 2.5150 | -0.12 | (-4.73%) | 514 | 1 293 |
| 12.06.2025 09:00:00 | 3 | 2.5150 | -0.12 | (-4.73%) | 160 | 402 |
| 12.06.2025 09:00:00 | 2 | 2.5150 | -0.12 | (-4.73%) | 1000 | 2 515 |
| 12.06.2025 09:00:00 | 1 | 2.5150 | -0.12 | (-4.73%) | 190 | 478 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 16:49:59 | 80 | 2.6400 | -0.06 | (-2.22%) | 380 | 1 003 |
| 11.06.2025 16:49:59 | 79 | 2.6300 | -0.07 | (-2.59%) | 120 | 316 |
| 11.06.2025 16:45:39 | 78 | 2.6400 | -0.06 | (-2.22%) | 66 | 174 |
| 11.06.2025 16:45:39 | 77 | 2.6200 | -0.08 | (-2.96%) | 184 | 482 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 16:29:34 | 76 | 2.6000 | -0.10 | (-3.70%) | 49 | 127 |
| 11.06.2025 16:29:34 | 75 | 2.6000 | -0.10 | (-3.70%) | 151 | 393 |
| 11.06.2025 16:24:41 | 74 | 2.6200 | -0.08 | (-2.96%) | 500 | 1 310 |
| 11.06.2025 16:21:32 | 73 | 2.6200 | -0.08 | (-2.96%) | 76 | 199 |
| 11.06.2025 16:20:02 | 72 | 2.6200 | -0.08 | (-2.96%) | 240 | 629 |
| 11.06.2025 16:20:02 | 71 | 2.6200 | -0.08 | (-2.96%) | 260 | 681 |
| 11.06.2025 16:20:01 | 70 | 2.6200 | -0.08 | (-2.96%) | 40 | 105 |
| 11.06.2025 16:17:35 | 69 | 2.6000 | -0.10 | (-3.70%) | 849 | 2 207 |
| 11.06.2025 16:17:35 | 68 | 2.6000 | -0.10 | (-3.70%) | 400 | 1 040 |
| 11.06.2025 16:17:35 | 67 | 2.6000 | -0.10 | (-3.70%) | 2751 | 7 153 |
| 11.06.2025 16:15:02 | 66 | 2.6000 | -0.10 | (-3.70%) | 3500 | 9 100 |
| 11.06.2025 16:14:16 | 65 | 2.6000 | -0.10 | (-3.70%) | 3603 | 9 368 |
| 11.06.2025 16:14:16 | 64 | 2.6000 | -0.10 | (-3.70%) | 385 | 1 001 |
| 11.06.2025 16:14:16 | 63 | 2.6000 | -0.10 | (-3.70%) | 12 | 31 |
| 11.06.2025 16:13:27 | 62 | 2.6000 | -0.10 | (-3.70%) | 138 | 359 |
| 11.06.2025 16:13:12 | 61 | 2.6100 | -0.09 | (-3.33%) | 1302 | 3 398 |
| 11.06.2025 16:10:00 | 60 | 2.6100 | -0.09 | (-3.33%) | 198 | 517 |
| 11.06.2025 16:10:00 | 59 | 2.6100 | -0.09 | (-3.33%) | 1802 | 4 703 |
| 11.06.2025 16:07:45 | 58 | 2.6100 | -0.09 | (-3.33%) | 1000 | 2 610 |
| 11.06.2025 16:06:57 | 57 | 2.6100 | -0.09 | (-3.33%) | 3000 | 7 830 |
| 11.06.2025 16:06:39 | 56 | 2.6100 | -0.09 | (-3.33%) | 1370 | 3 576 |
| 11.06.2025 16:06:21 | 55 | 2.6100 | -0.09 | (-3.33%) | 2369 | 6 183 |
| 11.06.2025 16:06:21 | 54 | 2.6100 | -0.09 | (-3.33%) | 2631 | 6 867 |
| 11.06.2025 16:05:59 | 53 | 2.6100 | -0.09 | (-3.33%) | 5000 | 13 050 |
| 11.06.2025 16:05:36 | 52 | 2.6100 | -0.09 | (-3.33%) | 1 | 3 |
| 11.06.2025 16:05:36 | 51 | 2.6150 | -0.08 | (-3.15%) | 1499 | 3 920 |
| 11.06.2025 16:02:30 | 50 | 2.6200 | -0.08 | (-2.96%) | 500 | 1 310 |
| 11.06.2025 16:02:30 | 49 | 2.6200 | -0.08 | (-2.96%) | 1200 | 3 144 |
| 11.06.2025 16:01:41 | 48 | 2.6400 | -0.06 | (-2.22%) | 500 | 1 320 |
| 11.06.2025 16:01:41 | 47 | 2.6400 | -0.06 | (-2.22%) | 187 | 494 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 16:01:19 | 46 | 2.6400 | -0.06 | (-2.22%) | 1073 | 2 833 |
| 11.06.2025 16:01:19 | 45 | 2.6400 | -0.06 | (-2.22%) | 999 | 2 637 |
| 11.06.2025 16:01:19 | 44 | 2.6450 | -0.06 | (-2.04%) | 428 | 1 132 |
| 11.06.2025 15:59:12 | 43 | 2.6400 | -0.06 | (-2.22%) | 953 | 2 516 |
| 11.06.2025 15:59:12 | 42 | 2.6450 | -0.06 | (-2.04%) | 3688 | 9 755 |
| 11.06.2025 15:59:12 | 41 | 2.6500 | -0.05 | (-1.85%) | 359 | 951 |
| 11.06.2025 15:56:15 | 40 | 2.6500 | -0.05 | (-1.85%) | 399 | 1 057 |
| 11.06.2025 15:45:24 | 39 | 2.6450 | -0.06 | (-2.04%) | 225 | 595 |
| 11.06.2025 15:45:24 | 38 | 2.6500 | -0.05 | (-1.85%) | 380 | 1 007 |
| 11.06.2025 15:45:24 | 37 | 2.6500 | -0.05 | (-1.85%) | 395 | 1 047 |
| 11.06.2025 15:26:40 | 36 | 2.6950 | -0.01 | (-0.19%) | 150 | 404 |
| 11.06.2025 14:37:29 | 35 | 2.6450 | -0.06 | (-2.04%) | 468 | 1 238 |
| 11.06.2025 14:35:15 | 34 | 2.6450 | -0.06 | (-2.04%) | 619 | 1 637 |
| 11.06.2025 14:35:15 | 33 | 2.6500 | -0.05 | (-1.85%) | 150 | 398 |
| 11.06.2025 14:35:15 | 32 | 2.6550 | -0.05 | (-1.67%) | 382 | 1 014 |
| 11.06.2025 13:35:39 | 31 | 2.6450 | -0.06 | (-2.04%) | 4 | 11 |
| 11.06.2025 13:30:09 | 30 | 2.6950 | -0.01 | (-0.19%) | 379 | 1 021 |
| 11.06.2025 12:41:03 | 29 | 2.6950 | -0.01 | (-0.19%) | 40 | 108 |
| 11.06.2025 12:31:16 | 28 | 2.6550 | -0.05 | (-1.67%) | 410 | 1 089 |
| 11.06.2025 12:18:25 | 27 | 2.6400 | -0.06 | (-2.22%) | 48 | 127 |
| 11.06.2025 12:18:25 | 26 | 2.6400 | -0.06 | (-2.22%) | 15 | 40 |
| 11.06.2025 12:18:25 | 25 | 2.6400 | -0.06 | (-2.22%) | 250 | 660 |
| 11.06.2025 12:18:25 | 24 | 2.6450 | -0.06 | (-2.04%) | 450 | 1 190 |
| 11.06.2025 12:18:25 | 23 | 2.6500 | -0.05 | (-1.85%) | 100 | 265 |
| 11.06.2025 12:18:25 | 22 | 2.6500 | -0.05 | (-1.85%) | 470 | 1 246 |
| 11.06.2025 12:18:25 | 21 | 2.6550 | -0.05 | (-1.67%) | 409 | 1 086 |
| 11.06.2025 12:18:25 | 20 | 2.6550 | -0.05 | (-1.67%) | 188 | 499 |
| 11.06.2025 11:16:53 | 19 | 2.7000 | 0.00 | (0.00%) | 42 | 113 |
| 11.06.2025 11:16:53 | 18 | 2.6950 | -0.01 | (-0.19%) | 408 | 1 100 |
| 11.06.2025 10:54:15 | 17 | 2.6500 | -0.05 | (-1.85%) | 30 | 80 |
| 11.06.2025 10:54:15 | 16 | 2.6500 | -0.05 | (-1.85%) | 202 | 535 |
| 11.06.2025 10:54:15 | 15 | 2.6800 | -0.02 | (-0.74%) | 600 | 1 608 |
| 11.06.2025 10:54:15 | 14 | 2.6800 | -0.02 | (-0.74%) | 168 | 450 |
| 11.06.2025 10:30:16 | 13 | 2.6800 | -0.02 | (-0.74%) | 432 | 1 158 |
| 11.06.2025 10:26:54 | 12 | 2.6500 | -0.05 | (-1.85%) | 590 | 1 564 |
| 11.06.2025 10:19:44 | 11 | 2.6500 | -0.05 | (-1.85%) | 208 | 551 |
| 11.06.2025 10:06:56 | 10 | 2.6600 | -0.04 | (-1.48%) | 2000 | 5 320 |
| 11.06.2025 10:06:56 | 9 | 2.6600 | -0.04 | (-1.48%) | 1000 | 2 660 |
| 11.06.2025 10:03:45 | 8 | 2.6800 | -0.02 | (-0.74%) | 1568 | 4 202 |
| 11.06.2025 09:44:41 | 7 | 2.7000 | 0.00 | (0.00%) | 50 | 135 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 32 164 563 |
| Kapitalizacja: | 91 669 005 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, POLSKA |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
