Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
3.26-0.29(-8.17%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.11.2024 17:01:56 | 182 | 3.2600 | -0.29 | (-8.17%) | 3336 | 10 875 |
| 05.11.2024 17:01:12 | 181 | 3.2600 | -0.29 | (-8.17%) | 998 | 3 253 |
| 05.11.2024 17:01:03 | 180 | 3.2600 | -0.29 | (-8.17%) | 1300 | 4 238 |
| 05.11.2024 17:01:00 | 179 | 3.2600 | -0.29 | (-8.17%) | 600 | 1 956 |
| 05.11.2024 17:00:53 | 178 | 3.2600 | -0.29 | (-8.17%) | 600 | 1 956 |
| 05.11.2024 17:00:09 | 177 | 3.2600 | -0.29 | (-8.17%) | 1600 | 5 216 |
| 05.11.2024 17:00:00 | 176 | 3.2600 | -0.29 | (-8.17%) | 805 | 2 624 |
| 05.11.2024 17:00:00 | 175 | 3.2600 | -0.29 | (-8.17%) | 1872 | 6 103 |
| 05.11.2024 17:00:00 | 174 | 3.2600 | -0.29 | (-8.17%) | 111 | 362 |
| 05.11.2024 17:00:00 | 173 | 3.2600 | -0.29 | (-8.17%) | 172 | 561 |
| 05.11.2024 17:00:00 | 172 | 3.2600 | -0.29 | (-8.17%) | 228 | 743 |
| 05.11.2024 17:00:00 | 171 | 3.2600 | -0.29 | (-8.17%) | 100 | 326 |
| 05.11.2024 17:00:00 | 170 | 3.2600 | -0.29 | (-8.17%) | 100 | 326 |
| 05.11.2024 16:48:00 | 169 | 3.2600 | -0.29 | (-8.17%) | 33 | 108 |
| 05.11.2024 16:47:48 | 168 | 3.2700 | -0.28 | (-7.89%) | 924 | 3 021 |
| 05.11.2024 16:47:42 | 167 | 3.2700 | -0.28 | (-7.89%) | 599 | 1 959 |
| 05.11.2024 16:45:37 | 166 | 3.3000 | -0.25 | (-7.04%) | 1 | 3 |
| 05.11.2024 16:45:26 | 165 | 3.3200 | -0.23 | (-6.48%) | 1 | 3 |
| 05.11.2024 16:45:19 | 164 | 3.2600 | -0.29 | (-8.17%) | 1599 | 5 213 |
| 05.11.2024 16:45:19 | 163 | 3.2600 | -0.29 | (-8.17%) | 354 | 1 154 |
| 05.11.2024 16:30:17 | 162 | 3.2600 | -0.29 | (-8.17%) | 33 | 108 |
| 05.11.2024 16:30:09 | 161 | 3.2400 | -0.31 | (-8.73%) | 322 | 1 043 |
| 05.11.2024 16:27:38 | 160 | 3.2600 | -0.29 | (-8.17%) | 44 | 143 |
| 05.11.2024 16:27:02 | 159 | 3.2500 | -0.30 | (-8.45%) | 46 | 150 |
| 05.11.2024 16:26:15 | 158 | 3.2500 | -0.30 | (-8.45%) | 20 | 65 |
| 05.11.2024 16:26:05 | 157 | 3.2600 | -0.29 | (-8.17%) | 99 | 323 |
| 05.11.2024 16:25:19 | 156 | 3.2600 | -0.29 | (-8.17%) | 22 | 72 |
| 05.11.2024 16:25:09 | 155 | 3.2100 | -0.34 | (-9.58%) | 902 | 2 895 |
| 05.11.2024 16:25:09 | 154 | 3.2100 | -0.34 | (-9.58%) | 122 | 392 |
| 05.11.2024 16:25:09 | 153 | 3.2200 | -0.33 | (-9.30%) | 20 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.11.2024 16:25:09 | 152 | 3.2500 | -0.30 | (-8.45%) | 35 | 114 |
| 05.11.2024 16:20:47 | 151 | 3.2500 | -0.30 | (-8.45%) | 20 | 65 |
| 05.11.2024 16:19:54 | 150 | 3.2600 | -0.29 | (-8.17%) | 1 | 3 |
| 05.11.2024 16:18:45 | 149 | 3.1800 | -0.37 | (-10.42%) | 75 | 239 |
| 05.11.2024 16:17:03 | 148 | 3.2600 | -0.29 | (-8.17%) | 1 | 3 |
| 05.11.2024 16:16:48 | 147 | 3.2700 | -0.28 | (-7.89%) | 1 | 3 |
| 05.11.2024 16:15:52 | 146 | 3.1700 | -0.38 | (-10.70%) | 1 | 3 |
| 05.11.2024 16:15:39 | 145 | 3.2500 | -0.30 | (-8.45%) | 2000 | 6 500 |
| 05.11.2024 16:15:20 | 144 | 3.2300 | -0.32 | (-9.01%) | 1650 | 5 330 |
| 05.11.2024 16:14:56 | 143 | 3.2300 | -0.32 | (-9.01%) | 150 | 485 |
| 05.11.2024 16:13:50 | 142 | 3.1800 | -0.37 | (-10.42%) | 66 | 210 |
| 05.11.2024 16:13:27 | 141 | 3.1800 | -0.37 | (-10.42%) | 1739 | 5 530 |
| 05.11.2024 16:13:10 | 140 | 3.1900 | -0.36 | (-10.14%) | 700 | 2 233 |
| 05.11.2024 16:13:02 | 139 | 3.2000 | -0.35 | (-9.86%) | 500 | 1 600 |
| 05.11.2024 16:12:54 | 138 | 3.2100 | -0.34 | (-9.58%) | 1200 | 3 852 |
| 05.11.2024 16:12:54 | 137 | 3.2100 | -0.34 | (-9.58%) | 160 | 514 |
| 05.11.2024 16:12:43 | 136 | 3.2200 | -0.33 | (-9.30%) | 500 | 1 610 |
| 05.11.2024 16:12:36 | 135 | 3.2300 | -0.32 | (-9.01%) | 200 | 646 |
| 05.11.2024 16:12:29 | 134 | 3.2300 | -0.32 | (-9.01%) | 2000 | 6 460 |
| 05.11.2024 16:12:06 | 133 | 3.2400 | -0.31 | (-8.73%) | 1000 | 3 240 |
| 05.11.2024 16:11:47 | 132 | 3.2500 | -0.30 | (-8.45%) | 800 | 2 600 |
| 05.11.2024 16:11:34 | 131 | 3.2600 | -0.29 | (-8.17%) | 1000 | 3 260 |
| 05.11.2024 16:11:34 | 130 | 3.2600 | -0.29 | (-8.17%) | 492 | 1 604 |
| 05.11.2024 16:11:05 | 129 | 3.3100 | -0.24 | (-6.76%) | 177 | 586 |
| 05.11.2024 16:10:02 | 128 | 3.2600 | -0.29 | (-8.17%) | 8 | 26 |
| 05.11.2024 16:10:02 | 127 | 3.2700 | -0.28 | (-7.89%) | 777 | 2 541 |
| 05.11.2024 16:10:02 | 126 | 3.3000 | -0.25 | (-7.04%) | 150 | 495 |
| 05.11.2024 16:10:02 | 125 | 3.3000 | -0.25 | (-7.04%) | 65 | 215 |
| 05.11.2024 16:01:01 | 124 | 3.3400 | -0.21 | (-5.92%) | 230 | 768 |
| 05.11.2024 15:49:18 | 123 | 3.3400 | -0.21 | (-5.92%) | 80 | 267 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.11.2024 15:49:18 | 122 | 3.3400 | -0.21 | (-5.92%) | 290 | 969 |
| 05.11.2024 15:39:24 | 121 | 3.2800 | -0.27 | (-7.61%) | 1500 | 4 920 |
| 05.11.2024 15:38:58 | 120 | 3.3400 | -0.21 | (-5.92%) | 10 | 33 |
| 05.11.2024 15:36:21 | 119 | 3.3000 | -0.25 | (-7.04%) | 1000 | 3 300 |
| 05.11.2024 15:36:21 | 118 | 3.3000 | -0.25 | (-7.04%) | 15000 | 49 500 |
| 05.11.2024 15:36:21 | 117 | 3.3100 | -0.24 | (-6.76%) | 1000 | 3 310 |
| 05.11.2024 15:36:21 | 116 | 3.3100 | -0.24 | (-6.76%) | 700 | 2 317 |
| 05.11.2024 15:36:21 | 115 | 3.3200 | -0.23 | (-6.48%) | 305 | 1 013 |
| 05.11.2024 15:36:21 | 114 | 3.3200 | -0.23 | (-6.48%) | 700 | 2 324 |
| 05.11.2024 15:32:45 | 113 | 3.3300 | -0.22 | (-6.20%) | 1268 | 4 222 |
| 05.11.2024 15:14:05 | 112 | 3.3500 | -0.20 | (-5.63%) | 200 | 670 |
| 05.11.2024 15:13:10 | 111 | 3.3600 | -0.19 | (-5.35%) | 112 | 376 |
| 05.11.2024 15:13:10 | 110 | 3.3500 | -0.20 | (-5.63%) | 6 | 20 |
| 05.11.2024 15:12:17 | 109 | 3.3300 | -0.22 | (-6.20%) | 232 | 773 |
| 05.11.2024 15:12:17 | 108 | 3.3400 | -0.21 | (-5.92%) | 49 | 164 |
| 05.11.2024 15:12:17 | 107 | 3.3400 | -0.21 | (-5.92%) | 1000 | 3 340 |
| 05.11.2024 15:12:17 | 106 | 3.3400 | -0.21 | (-5.92%) | 700 | 2 338 |
| 05.11.2024 15:12:17 | 105 | 3.3500 | -0.20 | (-5.63%) | 383 | 1 283 |
| 05.11.2024 15:12:17 | 104 | 3.3500 | -0.20 | (-5.63%) | 456 | 1 528 |
| 05.11.2024 15:12:17 | 103 | 3.3600 | -0.19 | (-5.35%) | 600 | 2 016 |
| 05.11.2024 15:09:34 | 102 | 3.3700 | -0.18 | (-5.07%) | 594 | 2 002 |
| 05.11.2024 15:09:34 | 101 | 3.3700 | -0.18 | (-5.07%) | 6 | 20 |
| 05.11.2024 15:07:46 | 100 | 3.3700 | -0.18 | (-5.07%) | 900 | 3 033 |
| 05.11.2024 14:59:27 | 99 | 3.3900 | -0.16 | (-4.51%) | 6 | 20 |
| 05.11.2024 14:58:24 | 98 | 3.3800 | -0.17 | (-4.79%) | 579 | 1 957 |
| 05.11.2024 14:58:13 | 97 | 3.3700 | -0.18 | (-5.07%) | 600 | 2 022 |
| 05.11.2024 14:33:54 | 96 | 3.3500 | -0.20 | (-5.63%) | 196 | 657 |
| 05.11.2024 14:30:08 | 95 | 3.3500 | -0.20 | (-5.63%) | 348 | 1 166 |
| 05.11.2024 14:30:08 | 94 | 3.3500 | -0.20 | (-5.63%) | 1000 | 3 350 |
| 05.11.2024 14:30:08 | 93 | 3.3600 | -0.19 | (-5.35%) | 150 | 504 |
| 05.11.2024 14:29:05 | 92 | 3.3800 | -0.17 | (-4.79%) | 50 | 169 |
| 05.11.2024 14:28:56 | 91 | 3.3800 | -0.17 | (-4.79%) | 950 | 3 211 |
| 05.11.2024 14:27:57 | 90 | 3.3800 | -0.17 | (-4.79%) | 790 | 2 670 |
| 05.11.2024 14:19:48 | 89 | 3.3800 | -0.17 | (-4.79%) | 100 | 338 |
| 05.11.2024 14:08:53 | 88 | 3.3800 | -0.17 | (-4.79%) | 9 | 30 |
| 05.11.2024 13:52:40 | 87 | 3.3800 | -0.17 | (-4.79%) | 100 | 338 |
| 05.11.2024 13:51:57 | 86 | 3.3700 | -0.18 | (-5.07%) | 578 | 1 948 |
| 05.11.2024 13:26:34 | 85 | 3.3800 | -0.17 | (-4.79%) | 87 | 294 |
| 05.11.2024 13:25:30 | 84 | 3.3800 | -0.17 | (-4.79%) | 74 | 250 |
| 05.11.2024 13:25:30 | 83 | 3.3900 | -0.16 | (-4.51%) | 74 | 251 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 28 654 093 |
| Kapitalizacja: | 93 412 343 |
| Enterprise Value: | 91 148 343 |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, POLSKA |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
