Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
3.000-0.015(-0.50%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 59 | 3.0000 | -0.02 | (-0.50%) | 400 | 1 200 |
| 17:00:00 | 58 | 3.0000 | -0.02 | (-0.50%) | 100 | 300 |
| 17:00:00 | 57 | 3.0000 | -0.02 | (-0.50%) | 1500 | 4 500 |
| 16:45:40 | 56 | 3.0000 | -0.02 | (-0.50%) | 970 | 2 910 |
| 16:45:40 | 55 | 3.0050 | -0.01 | (-0.33%) | 220 | 661 |
| 16:33:11 | 54 | 3.0100 | -0.01 | (-0.17%) | 1000 | 3 010 |
| 16:25:45 | 53 | 3.0100 | -0.01 | (-0.17%) | 1861 | 5 602 |
| 16:06:48 | 52 | 3.0100 | -0.01 | (-0.17%) | 5000 | 15 050 |
| 16:00:56 | 51 | 3.0050 | -0.01 | (-0.33%) | 100 | 301 |
| 16:00:04 | 50 | 3.0100 | -0.01 | (-0.17%) | 1654 | 4 979 |
| 15:57:25 | 49 | 3.0100 | -0.01 | (-0.17%) | 5000 | 15 050 |
| 15:36:52 | 48 | 3.0100 | -0.01 | (-0.17%) | 2203 | 6 631 |
| 15:35:41 | 47 | 3.0100 | -0.01 | (-0.17%) | 5000 | 15 050 |
| 14:50:06 | 46 | 3.0000 | -0.02 | (-0.50%) | 16 | 48 |
| 14:35:30 | 45 | 3.0100 | -0.01 | (-0.17%) | 277 | 834 |
| 14:35:30 | 44 | 3.0050 | -0.01 | (-0.33%) | 374 | 1 124 |
| 14:31:20 | 43 | 3.0000 | -0.02 | (-0.50%) | 1000 | 3 000 |
| 13:59:02 | 42 | 3.0050 | -0.01 | (-0.33%) | 4 | 12 |
| 13:40:24 | 41 | 3.0050 | -0.01 | (-0.33%) | 6493 | 19 511 |
| 13:30:51 | 40 | 3.0100 | -0.01 | (-0.17%) | 4 | 12 |
| 13:16:37 | 39 | 3.0100 | -0.01 | (-0.17%) | 626 | 1 884 |
| 12:41:44 | 38 | 3.0100 | -0.01 | (-0.17%) | 1000 | 3 010 |
| 12:41:44 | 37 | 3.0100 | -0.01 | (-0.17%) | 4 | 12 |
| 12:41:44 | 36 | 3.0300 | +0.01 | (+0.50%) | 154 | 467 |
| 12:16:26 | 35 | 3.0500 | +0.03 | (+1.16%) | 810 | 2 471 |
| 12:11:31 | 34 | 3.0500 | +0.03 | (+1.16%) | 2500 | 7 625 |
| 12:10:54 | 33 | 3.0450 | +0.03 | (+1.00%) | 4 | 12 |
| 11:56:57 | 32 | 3.0300 | +0.01 | (+0.50%) | 1500 | 4 545 |
| 11:56:57 | 31 | 3.0200 | +0.00 | (+0.17%) | 300 | 906 |
| 11:56:57 | 30 | 3.0200 | +0.00 | (+0.17%) | 746 | 2 253 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:45:08 | 29 | 3.0050 | -0.01 | (-0.33%) | 448 | 1 346 |
| 11:45:08 | 28 | 3.0100 | -0.01 | (-0.17%) | 4 | 12 |
| 11:45:08 | 27 | 3.0100 | -0.01 | (-0.17%) | 4 | 12 |
| 10:24:52 | 26 | 3.0200 | +0.00 | (+0.17%) | 2544 | 7 683 |
| 10:15:16 | 25 | 3.0100 | -0.01 | (-0.17%) | 761 | 2 291 |
| 10:12:40 | 24 | 3.0100 | -0.01 | (-0.17%) | 1000 | 3 010 |
| 10:11:11 | 23 | 3.0100 | -0.01 | (-0.17%) | 739 | 2 224 |
| 10:11:11 | 22 | 3.0100 | -0.01 | (-0.17%) | 261 | 786 |
| 10:00:07 | 21 | 3.0100 | -0.01 | (-0.17%) | 230 | 692 |
| 09:34:07 | 20 | 3.0050 | -0.01 | (-0.33%) | 10000 | 30 050 |
| 09:32:55 | 19 | 3.0100 | -0.01 | (-0.17%) | 2509 | 7 552 |
| 09:32:01 | 18 | 3.0100 | -0.01 | (-0.17%) | 800 | 2 408 |
| 09:31:03 | 17 | 3.0050 | -0.01 | (-0.33%) | 3059 | 9 192 |
| 09:31:03 | 16 | 3.0050 | -0.01 | (-0.33%) | 141 | 424 |
| 09:28:32 | 15 | 3.0100 | -0.01 | (-0.17%) | 200 | 602 |
| 09:27:00 | 14 | 3.0100 | -0.01 | (-0.17%) | 11300 | 34 013 |
| 09:21:41 | 13 | 3.0150 | 0.00 | (0.00%) | 2000 | 6 030 |
| 09:20:03 | 12 | 3.0100 | -0.01 | (-0.17%) | 5000 | 15 050 |
| 09:19:55 | 11 | 3.0150 | 0.00 | (0.00%) | 824 | 2 484 |
| 09:19:38 | 10 | 3.0150 | 0.00 | (0.00%) | 176 | 531 |
| 09:19:25 | 9 | 3.0200 | +0.00 | (+0.17%) | 1106 | 3 340 |
| 09:19:13 | 8 | 3.0150 | 0.00 | (0.00%) | 800 | 2 412 |
| 09:19:13 | 7 | 3.0150 | 0.00 | (0.00%) | 6400 | 19 296 |
| 09:18:46 | 6 | 3.0200 | +0.00 | (+0.17%) | 2500 | 7 550 |
| 09:18:46 | 5 | 3.0200 | +0.00 | (+0.17%) | 100 | 302 |
| 09:18:46 | 4 | 3.0250 | +0.01 | (+0.33%) | 4 | 12 |
| 09:00:00 | 3 | 3.0600 | +0.04 | (+1.49%) | 4 | 12 |
| 09:00:00 | 2 | 3.0600 | +0.04 | (+1.49%) | 4 | 12 |
| 09:00:00 | 1 | 3.0600 | +0.04 | (+1.49%) | 4 | 12 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:31:45 | 29 | 3.0150 | -0.07 | (-2.43%) | 664 | 2 002 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:31:45 | 28 | 3.0200 | -0.07 | (-2.27%) | 324 | 978 |
| 10.04.2025 16:31:45 | 27 | 3.0250 | -0.06 | (-2.10%) | 4 | 12 |
| 10.04.2025 16:31:45 | 26 | 3.0250 | -0.06 | (-2.10%) | 4 | 12 |
| 10.04.2025 16:31:45 | 25 | 3.0300 | -0.06 | (-1.94%) | 4 | 12 |
| 10.04.2025 15:25:35 | 24 | 3.0200 | -0.07 | (-2.27%) | 376 | 1 136 |
| 10.04.2025 15:25:35 | 23 | 3.0250 | -0.06 | (-2.10%) | 14 | 42 |
| 10.04.2025 15:25:35 | 22 | 3.0250 | -0.06 | (-2.10%) | 23 | 70 |
| 10.04.2025 15:25:35 | 21 | 3.0300 | -0.06 | (-1.94%) | 500 | 1 515 |
| 10.04.2025 15:25:35 | 20 | 3.0300 | -0.06 | (-1.94%) | 4 | 12 |
| 10.04.2025 15:25:03 | 19 | 3.0500 | -0.04 | (-1.29%) | 83 | 253 |
| 10.04.2025 14:02:05 | 18 | 3.0700 | -0.02 | (-0.65%) | 700 | 2 149 |
| 10.04.2025 13:47:11 | 17 | 3.0800 | -0.01 | (-0.32%) | 117 | 360 |
| 10.04.2025 13:17:34 | 16 | 3.0800 | -0.01 | (-0.32%) | 2000 | 6 160 |
| 10.04.2025 12:26:07 | 15 | 3.0800 | -0.01 | (-0.32%) | 202 | 622 |
| 10.04.2025 12:26:07 | 14 | 3.0750 | -0.01 | (-0.49%) | 13 | 40 |
| 10.04.2025 12:26:07 | 13 | 3.0750 | -0.01 | (-0.49%) | 35 | 108 |
| 10.04.2025 12:22:27 | 12 | 3.0300 | -0.06 | (-1.94%) | 833 | 2 524 |
| 10.04.2025 12:14:43 | 11 | 3.0300 | -0.06 | (-1.94%) | 1665 | 5 045 |
| 10.04.2025 12:13:26 | 10 | 3.0300 | -0.06 | (-1.94%) | 2502 | 7 581 |
| 10.04.2025 11:26:57 | 9 | 3.0250 | -0.06 | (-2.10%) | 13 | 39 |
| 10.04.2025 11:12:25 | 8 | 3.0200 | -0.07 | (-2.27%) | 165 | 498 |
| 10.04.2025 11:09:21 | 7 | 3.0200 | -0.07 | (-2.27%) | 200 | 604 |
| 10.04.2025 11:04:10 | 6 | 3.0200 | -0.07 | (-2.27%) | 200 | 604 |
| 10.04.2025 11:04:10 | 5 | 3.0200 | -0.07 | (-2.27%) | 600 | 1 812 |
| 10.04.2025 11:04:10 | 4 | 3.0200 | -0.07 | (-2.27%) | 30 | 91 |
| 10.04.2025 11:04:10 | 3 | 3.0200 | -0.07 | (-2.27%) | 5 | 15 |
| 10.04.2025 10:10:23 | 2 | 3.0900 | 0.00 | (0.00%) | 681 | 2 104 |
| 10.04.2025 10:10:23 | 1 | 3.0900 | 0.00 | (0.00%) | 383 | 1 183 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 16:18:31 | 28 | 3.0900 | -0.01 | (-0.32%) | 347 | 1 072 |
| 09.04.2025 15:39:37 | 27 | 3.0900 | -0.01 | (-0.32%) | 270 | 834 |
| 09.04.2025 15:39:37 | 26 | 3.0850 | -0.02 | (-0.48%) | 30 | 93 |
| 09.04.2025 15:39:37 | 25 | 3.0850 | -0.02 | (-0.48%) | 30 | 93 |
| 09.04.2025 14:33:05 | 24 | 3.0050 | -0.10 | (-3.06%) | 170 | 511 |
| 09.04.2025 14:33:05 | 23 | 3.0050 | -0.10 | (-3.06%) | 20 | 60 |
| 09.04.2025 14:33:05 | 22 | 3.0050 | -0.10 | (-3.06%) | 40 | 120 |
| 09.04.2025 14:33:05 | 21 | 3.0100 | -0.09 | (-2.90%) | 58 | 175 |
| 09.04.2025 14:33:05 | 20 | 3.0100 | -0.09 | (-2.90%) | 53 | 160 |
| 09.04.2025 14:33:05 | 19 | 3.0150 | -0.08 | (-2.74%) | 1000 | 3 015 |
| 09.04.2025 14:33:05 | 18 | 3.0200 | -0.08 | (-2.58%) | 659 | 1 990 |
| 09.04.2025 13:51:31 | 17 | 3.0100 | -0.09 | (-2.90%) | 207 | 623 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 32 164 563 |
| Kapitalizacja: | 96 493 689 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, POLSKA |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
