Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.36+0.40(+20.41%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:59 | 351 | 2.3600 | +0.40 | (+20.41%) | 700 | 1 652 |
17:03:55 | 350 | 2.3600 | +0.40 | (+20.41%) | 850 | 2 006 |
17:02:38 | 349 | 2.3600 | +0.40 | (+20.41%) | 3 | 7 |
17:02:16 | 348 | 2.3600 | +0.40 | (+20.41%) | 330 | 779 |
17:01:26 | 347 | 2.3600 | +0.40 | (+20.41%) | 500 | 1 180 |
17:01:12 | 346 | 2.3600 | +0.40 | (+20.41%) | 2000 | 4 720 |
17:01:06 | 345 | 2.3600 | +0.40 | (+20.41%) | 750 | 1 770 |
17:01:06 | 344 | 2.3600 | +0.40 | (+20.41%) | 1000 | 2 360 |
17:01:06 | 343 | 2.3600 | +0.40 | (+20.41%) | 435 | 1 027 |
17:00:30 | 342 | 2.3600 | +0.40 | (+20.41%) | 1683 | 3 972 |
17:00:30 | 341 | 2.3600 | +0.40 | (+20.41%) | 200 | 472 |
17:00:30 | 340 | 2.3600 | +0.40 | (+20.41%) | 2000 | 4 720 |
17:00:30 | 339 | 2.3600 | +0.40 | (+20.41%) | 1117 | 2 636 |
17:00:00 | 338 | 2.3600 | +0.40 | (+20.41%) | 2530 | 5 971 |
17:00:00 | 337 | 2.3600 | +0.40 | (+20.41%) | 500 | 1 180 |
17:00:00 | 336 | 2.3600 | +0.40 | (+20.41%) | 200 | 472 |
17:00:00 | 335 | 2.3600 | +0.40 | (+20.41%) | 200 | 472 |
17:00:00 | 334 | 2.3600 | +0.40 | (+20.41%) | 600 | 1 416 |
17:00:00 | 333 | 2.3600 | +0.40 | (+20.41%) | 466 | 1 100 |
17:00:00 | 332 | 2.3600 | +0.40 | (+20.41%) | 2294 | 5 414 |
17:00:00 | 331 | 2.3600 | +0.40 | (+20.41%) | 240 | 566 |
17:00:00 | 330 | 2.3600 | +0.40 | (+20.41%) | 760 | 1 794 |
17:00:00 | 329 | 2.3600 | +0.40 | (+20.41%) | 740 | 1 746 |
17:00:00 | 328 | 2.3600 | +0.40 | (+20.41%) | 260 | 614 |
17:00:00 | 327 | 2.3600 | +0.40 | (+20.41%) | 774 | 1 827 |
17:00:00 | 326 | 2.3600 | +0.40 | (+20.41%) | 3000 | 7 080 |
17:00:00 | 325 | 2.3600 | +0.40 | (+20.41%) | 2966 | 7 000 |
17:00:00 | 324 | 2.3600 | +0.40 | (+20.41%) | 1434 | 3 384 |
17:00:00 | 323 | 2.3600 | +0.40 | (+20.41%) | 1566 | 3 696 |
17:00:00 | 322 | 2.3600 | +0.40 | (+20.41%) | 300 | 708 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 321 | 2.3600 | +0.40 | (+20.41%) | 60 | 142 |
17:00:00 | 320 | 2.3600 | +0.40 | (+20.41%) | 7900 | 18 644 |
17:00:00 | 319 | 2.3600 | +0.40 | (+20.41%) | 250 | 590 |
17:00:00 | 318 | 2.3600 | +0.40 | (+20.41%) | 4000 | 9 440 |
17:00:00 | 317 | 2.3600 | +0.40 | (+20.41%) | 924 | 2 181 |
16:49:57 | 316 | 2.3500 | +0.39 | (+19.90%) | 2486 | 5 842 |
16:49:57 | 315 | 2.3500 | +0.39 | (+19.90%) | 1200 | 2 820 |
16:49:39 | 314 | 2.3600 | +0.40 | (+20.41%) | 2500 | 5 900 |
16:49:39 | 313 | 2.3600 | +0.40 | (+20.41%) | 1266 | 2 988 |
16:49:39 | 312 | 2.3600 | +0.40 | (+20.41%) | 500 | 1 180 |
16:49:39 | 311 | 2.3600 | +0.40 | (+20.41%) | 400 | 944 |
16:49:39 | 310 | 2.3600 | +0.40 | (+20.41%) | 200 | 472 |
16:49:39 | 309 | 2.3600 | +0.40 | (+20.41%) | 10000 | 23 600 |
16:49:39 | 308 | 2.3600 | +0.40 | (+20.41%) | 135 | 319 |
16:49:39 | 307 | 2.3600 | +0.40 | (+20.41%) | 15 | 35 |
16:49:39 | 306 | 2.3600 | +0.40 | (+20.41%) | 10200 | 24 072 |
16:49:39 | 305 | 2.3600 | +0.40 | (+20.41%) | 200 | 472 |
16:49:39 | 304 | 2.3600 | +0.40 | (+20.41%) | 890 | 2 100 |
16:49:39 | 303 | 2.3600 | +0.40 | (+20.41%) | 1500 | 3 540 |
16:49:39 | 302 | 2.3600 | +0.40 | (+20.41%) | 425 | 1 003 |
16:49:39 | 301 | 2.3600 | +0.40 | (+20.41%) | 800 | 1 888 |
16:49:39 | 300 | 2.3600 | +0.40 | (+20.41%) | 550 | 1 298 |
16:49:39 | 299 | 2.3600 | +0.40 | (+20.41%) | 1670 | 3 941 |
16:49:39 | 298 | 2.3600 | +0.40 | (+20.41%) | 450 | 1 062 |
16:49:39 | 297 | 2.3600 | +0.40 | (+20.41%) | 2500 | 5 900 |
16:49:39 | 296 | 2.3600 | +0.40 | (+20.41%) | 2000 | 4 720 |
16:49:39 | 295 | 2.3600 | +0.40 | (+20.41%) | 700 | 1 652 |
16:49:39 | 294 | 2.3600 | +0.40 | (+20.41%) | 2000 | 4 720 |
16:49:39 | 293 | 2.3600 | +0.40 | (+20.41%) | 5 | 12 |
16:49:39 | 292 | 2.3600 | +0.40 | (+20.41%) | 1000 | 2 360 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:49:39 | 291 | 2.3600 | +0.40 | (+20.41%) | 2000 | 4 720 |
16:49:39 | 290 | 2.3600 | +0.40 | (+20.41%) | 2400 | 5 664 |
16:49:39 | 289 | 2.3600 | +0.40 | (+20.41%) | 40 | 94 |
16:49:39 | 288 | 2.3600 | +0.40 | (+20.41%) | 360 | 850 |
16:49:39 | 287 | 2.3600 | +0.40 | (+20.41%) | 140 | 330 |
16:49:39 | 286 | 2.3600 | +0.40 | (+20.41%) | 1500 | 3 540 |
16:49:39 | 285 | 2.3600 | +0.40 | (+20.41%) | 500 | 1 180 |
16:41:41 | 284 | 2.3600 | +0.40 | (+20.41%) | 374 | 883 |
16:41:40 | 283 | 2.3600 | +0.40 | (+20.41%) | 2000 | 4 720 |
16:41:40 | 282 | 2.3600 | +0.40 | (+20.41%) | 1430 | 3 375 |
16:41:35 | 281 | 2.3600 | +0.40 | (+20.41%) | 570 | 1 345 |
16:41:33 | 280 | 2.3600 | +0.40 | (+20.41%) | 430 | 1 015 |
16:40:55 | 279 | 2.3400 | +0.38 | (+19.39%) | 216 | 505 |
16:40:20 | 278 | 2.3000 | +0.34 | (+17.35%) | 2100 | 4 830 |
16:40:17 | 277 | 2.3000 | +0.34 | (+17.35%) | 2000 | 4 600 |
16:40:15 | 276 | 2.3000 | +0.34 | (+17.35%) | 100 | 230 |
16:40:14 | 275 | 2.3000 | +0.34 | (+17.35%) | 1000 | 2 300 |
16:40:14 | 274 | 2.3000 | +0.34 | (+17.35%) | 1000 | 2 300 |
16:40:14 | 273 | 2.3100 | +0.35 | (+17.86%) | 300 | 693 |
16:40:12 | 272 | 2.3100 | +0.35 | (+17.86%) | 216 | 499 |
16:39:35 | 271 | 2.3600 | +0.40 | (+20.41%) | 3340 | 7 882 |
16:39:35 | 270 | 2.3600 | +0.40 | (+20.41%) | 1660 | 3 918 |
16:39:24 | 269 | 2.3600 | +0.40 | (+20.41%) | 6140 | 14 490 |
16:39:24 | 268 | 2.3600 | +0.40 | (+20.41%) | 1927 | 4 548 |
16:38:54 | 267 | 2.3600 | +0.40 | (+20.41%) | 2796 | 6 599 |
16:38:54 | 266 | 2.3600 | +0.40 | (+20.41%) | 2150 | 5 074 |
16:38:54 | 265 | 2.3400 | +0.38 | (+19.39%) | 54 | 126 |
16:38:37 | 264 | 2.3400 | +0.38 | (+19.39%) | 140 | 328 |
16:38:31 | 263 | 2.3400 | +0.38 | (+19.39%) | 1806 | 4 226 |
16:38:31 | 262 | 2.3300 | +0.37 | (+18.88%) | 344 | 802 |
16:38:23 | 261 | 2.3600 | +0.40 | (+20.41%) | 2300 | 5 428 |
16:38:23 | 260 | 2.3500 | +0.39 | (+19.90%) | 7700 | 18 095 |
16:38:17 | 259 | 2.3500 | +0.39 | (+19.90%) | 1300 | 3 055 |
16:38:14 | 258 | 2.3600 | +0.40 | (+20.41%) | 250 | 590 |
16:38:11 | 257 | 2.3600 | +0.40 | (+20.41%) | 1000 | 2 360 |
16:37:46 | 256 | 2.3500 | +0.39 | (+19.90%) | 2400 | 5 640 |
16:37:44 | 255 | 2.3500 | +0.39 | (+19.90%) | 6300 | 14 805 |
16:37:35 | 254 | 2.3300 | +0.37 | (+18.88%) | 300 | 699 |
16:37:32 | 253 | 2.3300 | +0.37 | (+18.88%) | 2000 | 4 660 |
16:37:26 | 252 | 2.3600 | +0.40 | (+20.41%) | 1000 | 2 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNNGRP00011 |
---|---|
Liczba akcji: | 24 749 330 |
Kapitalizacja: | 58 408 419 |
Enterprise Value: | 57 329 419 |
Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rakowiecka 36, 02-532, Warszawa, POLSKA |
CEO: | Przemysław Mazurek |
NIP: | 5213757847 |
REGON: | 365989838 |
KRS: | 0000649960 |
Telefon: | +48 604 741 303 |
WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus