Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
3.100-0.010(-0.32%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:27:46 | 57 | 3.1000 | -0.01 | (-0.32%) | 116 | 360 |
| 14:24:04 | 56 | 3.0500 | -0.06 | (-1.93%) | 922 | 2 812 |
| 14:24:04 | 55 | 3.0500 | -0.06 | (-1.93%) | 162 | 494 |
| 14:10:24 | 54 | 3.0700 | -0.04 | (-1.29%) | 14 | 43 |
| 14:09:30 | 53 | 3.0700 | -0.04 | (-1.29%) | 218 | 669 |
| 14:09:20 | 52 | 3.0700 | -0.04 | (-1.29%) | 46 | 141 |
| 13:59:10 | 51 | 3.0500 | -0.06 | (-1.93%) | 1 | 3 |
| 13:51:23 | 50 | 3.0700 | -0.04 | (-1.29%) | 654 | 2 008 |
| 13:51:15 | 49 | 3.0700 | -0.04 | (-1.29%) | 346 | 1 062 |
| 13:32:51 | 48 | 3.0700 | -0.04 | (-1.29%) | 100 | 307 |
| 13:29:28 | 47 | 3.0500 | -0.06 | (-1.93%) | 700 | 2 135 |
| 13:27:19 | 46 | 3.0800 | -0.03 | (-0.96%) | 100 | 308 |
| 13:25:36 | 45 | 3.0500 | -0.06 | (-1.93%) | 150 | 458 |
| 13:25:36 | 44 | 3.0500 | -0.06 | (-1.93%) | 384 | 1 171 |
| 13:24:27 | 43 | 3.0600 | -0.05 | (-1.61%) | 150 | 459 |
| 13:24:27 | 42 | 3.0600 | -0.05 | (-1.61%) | 372 | 1 138 |
| 13:24:27 | 41 | 3.0600 | -0.05 | (-1.61%) | 772 | 2 362 |
| 13:13:04 | 40 | 3.1000 | -0.01 | (-0.32%) | 150 | 465 |
| 12:26:16 | 39 | 3.0600 | -0.05 | (-1.61%) | 10 | 31 |
| 12:11:59 | 38 | 3.0600 | -0.05 | (-1.61%) | 6 | 18 |
| 12:05:36 | 37 | 3.0700 | -0.04 | (-1.29%) | 568 | 1 744 |
| 12:05:27 | 36 | 3.0700 | -0.04 | (-1.29%) | 292 | 896 |
| 12:04:52 | 35 | 3.1100 | 0.00 | (0.00%) | 140 | 435 |
| 12:00:31 | 34 | 3.1100 | 0.00 | (0.00%) | 33 | 103 |
| 11:55:01 | 33 | 3.0700 | -0.04 | (-1.29%) | 208 | 639 |
| 11:45:55 | 32 | 3.0800 | -0.03 | (-0.96%) | 500 | 1 540 |
| 11:45:55 | 31 | 3.0800 | -0.03 | (-0.96%) | 53 | 163 |
| 11:45:55 | 30 | 3.0800 | -0.03 | (-0.96%) | 1000 | 3 080 |
| 11:45:55 | 29 | 3.0800 | -0.03 | (-0.96%) | 230 | 708 |
| 11:35:04 | 28 | 3.0900 | -0.02 | (-0.64%) | 39 | 121 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:30:43 | 27 | 3.0800 | -0.03 | (-0.96%) | 520 | 1 602 |
| 10:30:43 | 26 | 3.0900 | -0.02 | (-0.64%) | 257 | 794 |
| 10:29:37 | 25 | 3.1500 | +0.04 | (+1.29%) | 484 | 1 525 |
| 10:29:37 | 24 | 3.1500 | +0.04 | (+1.29%) | 316 | 995 |
| 10:16:46 | 23 | 3.1500 | +0.04 | (+1.29%) | 159 | 501 |
| 09:57:23 | 22 | 3.1500 | +0.04 | (+1.29%) | 125 | 394 |
| 09:47:51 | 21 | 3.1600 | +0.05 | (+1.61%) | 3 | 9 |
| 09:47:51 | 20 | 3.1500 | +0.04 | (+1.29%) | 333 | 1 049 |
| 09:47:51 | 19 | 3.1400 | +0.03 | (+0.96%) | 64 | 201 |
| 09:45:37 | 18 | 3.1500 | +0.04 | (+1.29%) | 667 | 2 101 |
| 09:45:37 | 17 | 3.1400 | +0.03 | (+0.96%) | 333 | 1 046 |
| 09:43:07 | 16 | 3.1000 | -0.01 | (-0.32%) | 94 | 291 |
| 09:33:34 | 15 | 3.1000 | -0.01 | (-0.32%) | 200 | 620 |
| 09:33:34 | 14 | 3.1000 | -0.01 | (-0.32%) | 100 | 310 |
| 09:25:49 | 13 | 3.0800 | -0.03 | (-0.96%) | 449 | 1 383 |
| 09:25:49 | 12 | 3.0700 | -0.04 | (-1.29%) | 598 | 1 836 |
| 09:11:50 | 11 | 3.0900 | -0.02 | (-0.64%) | 142 | 439 |
| 09:10:04 | 10 | 3.0300 | -0.08 | (-2.57%) | 1000 | 3 030 |
| 09:09:09 | 9 | 3.0400 | -0.07 | (-2.25%) | 489 | 1 487 |
| 09:08:26 | 8 | 3.0500 | -0.06 | (-1.93%) | 600 | 1 830 |
| 09:05:32 | 7 | 3.0700 | -0.04 | (-1.29%) | 450 | 1 382 |
| 09:05:23 | 6 | 3.0700 | -0.04 | (-1.29%) | 150 | 461 |
| 09:04:22 | 5 | 3.0500 | -0.06 | (-1.93%) | 424 | 1 293 |
| 09:03:58 | 4 | 3.0500 | -0.06 | (-1.93%) | 76 | 232 |
| 09:03:58 | 3 | 3.0700 | -0.04 | (-1.29%) | 4 | 12 |
| 09:00:00 | 2 | 3.1400 | +0.03 | (+0.96%) | 1 | 3 |
| 09:00:00 | 1 | 3.1400 | +0.03 | (+0.96%) | 89 | 279 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 84 | 3.1100 | -0.15 | (-4.60%) | 158 | 491 |
| 20.01.2025 16:37:23 | 83 | 3.1000 | -0.16 | (-4.91%) | 1000 | 3 100 |
| 20.01.2025 16:37:23 | 82 | 3.1000 | -0.16 | (-4.91%) | 300 | 930 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:37:23 | 81 | 3.1000 | -0.16 | (-4.91%) | 500 | 1 550 |
| 20.01.2025 16:18:07 | 80 | 3.1200 | -0.14 | (-4.29%) | 1118 | 3 488 |
| 20.01.2025 16:18:07 | 79 | 3.1400 | -0.12 | (-3.68%) | 375 | 1 178 |
| 20.01.2025 16:18:07 | 78 | 3.1400 | -0.12 | (-3.68%) | 361 | 1 134 |
| 20.01.2025 16:18:07 | 77 | 3.1400 | -0.12 | (-3.68%) | 355 | 1 115 |
| 20.01.2025 16:18:07 | 76 | 3.1500 | -0.11 | (-3.37%) | 77 | 243 |
| 20.01.2025 16:18:07 | 75 | 3.1600 | -0.10 | (-3.07%) | 1714 | 5 416 |
| 20.01.2025 16:17:54 | 74 | 3.1600 | -0.10 | (-3.07%) | 100 | 316 |
| 20.01.2025 16:17:01 | 73 | 3.1600 | -0.10 | (-3.07%) | 32 | 101 |
| 20.01.2025 16:09:22 | 72 | 3.1600 | -0.10 | (-3.07%) | 33 | 104 |
| 20.01.2025 16:08:44 | 71 | 3.1600 | -0.10 | (-3.07%) | 9 | 28 |
| 20.01.2025 16:08:28 | 70 | 3.1600 | -0.10 | (-3.07%) | 94 | 297 |
| 20.01.2025 15:58:13 | 69 | 3.1500 | -0.11 | (-3.37%) | 53 | 167 |
| 20.01.2025 15:53:45 | 68 | 3.1500 | -0.11 | (-3.37%) | 769 | 2 422 |
| 20.01.2025 15:31:31 | 67 | 3.1500 | -0.11 | (-3.37%) | 231 | 728 |
| 20.01.2025 15:31:31 | 66 | 3.1500 | -0.11 | (-3.37%) | 157 | 495 |
| 20.01.2025 15:24:45 | 65 | 3.1600 | -0.10 | (-3.07%) | 530 | 1 675 |
| 20.01.2025 15:20:30 | 64 | 3.1600 | -0.10 | (-3.07%) | 150 | 474 |
| 20.01.2025 15:14:51 | 63 | 3.1600 | -0.10 | (-3.07%) | 100 | 316 |
| 20.01.2025 14:35:30 | 62 | 3.1600 | -0.10 | (-3.07%) | 31 | 98 |
| 20.01.2025 14:20:01 | 61 | 3.1500 | -0.11 | (-3.37%) | 1 | 3 |
| 20.01.2025 14:17:54 | 60 | 3.1800 | -0.08 | (-2.45%) | 178 | 566 |
| 20.01.2025 14:17:54 | 59 | 3.1700 | -0.09 | (-2.76%) | 22 | 70 |
| 20.01.2025 13:55:36 | 58 | 3.1800 | -0.08 | (-2.45%) | 540 | 1 717 |
| 20.01.2025 13:55:36 | 57 | 3.1700 | -0.09 | (-2.76%) | 100 | 317 |
| 20.01.2025 13:55:02 | 56 | 3.1400 | -0.12 | (-3.68%) | 177 | 556 |
| 20.01.2025 13:54:39 | 55 | 3.1400 | -0.12 | (-3.68%) | 323 | 1 014 |
| 20.01.2025 13:54:39 | 54 | 3.1400 | -0.12 | (-3.68%) | 277 | 870 |
| 20.01.2025 13:48:42 | 53 | 3.1400 | -0.12 | (-3.68%) | 23 | 72 |
| 20.01.2025 13:48:40 | 52 | 3.1700 | -0.09 | (-2.76%) | 21 | 67 |
| 20.01.2025 13:46:56 | 51 | 3.1500 | -0.11 | (-3.37%) | 979 | 3 084 |
| 20.01.2025 13:40:49 | 50 | 3.1400 | -0.12 | (-3.68%) | 822 | 2 581 |
| 20.01.2025 13:40:44 | 49 | 3.1400 | -0.12 | (-3.68%) | 500 | 1 570 |
| 20.01.2025 13:39:34 | 48 | 3.1200 | -0.14 | (-4.29%) | 1 | 3 |
| 20.01.2025 13:39:34 | 47 | 3.1200 | -0.14 | (-4.29%) | 722 | 2 253 |
| 20.01.2025 13:39:34 | 46 | 3.1200 | -0.14 | (-4.29%) | 600 | 1 872 |
| 20.01.2025 13:39:34 | 45 | 3.1200 | -0.14 | (-4.29%) | 162 | 505 |
| 20.01.2025 13:39:34 | 44 | 3.1200 | -0.14 | (-4.29%) | 738 | 2 303 |
| 20.01.2025 13:36:31 | 43 | 3.0500 | -0.21 | (-6.44%) | 979 | 2 986 |
| 20.01.2025 13:36:31 | 42 | 3.1000 | -0.16 | (-4.91%) | 330 | 1 023 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 32 158 853 |
| Kapitalizacja: | 99 692 444 |
| Enterprise Value: | 88 940 444 |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, POLSKA |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
