Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.74+0.41(+17.60%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 261 | 2.7400 | +0.41 | (+17.60%) | 63 | 173 |
| 20.12.2024 17:00:00 | 260 | 2.7400 | +0.41 | (+17.60%) | 1000 | 2 740 |
| 20.12.2024 17:00:00 | 259 | 2.7400 | +0.41 | (+17.60%) | 1200 | 3 288 |
| 20.12.2024 17:00:00 | 258 | 2.7400 | +0.41 | (+17.60%) | 3000 | 8 220 |
| 20.12.2024 17:00:00 | 257 | 2.7400 | +0.41 | (+17.60%) | 1000 | 2 740 |
| 20.12.2024 17:00:00 | 256 | 2.7400 | +0.41 | (+17.60%) | 1000 | 2 740 |
| 20.12.2024 17:00:00 | 255 | 2.7400 | +0.41 | (+17.60%) | 2500 | 6 850 |
| 20.12.2024 17:00:00 | 254 | 2.7400 | +0.41 | (+17.60%) | 1180 | 3 233 |
| 20.12.2024 17:00:00 | 253 | 2.7400 | +0.41 | (+17.60%) | 440 | 1 206 |
| 20.12.2024 17:00:00 | 252 | 2.7400 | +0.41 | (+17.60%) | 1000 | 2 740 |
| 20.12.2024 17:00:00 | 251 | 2.7400 | +0.41 | (+17.60%) | 500 | 1 370 |
| 20.12.2024 17:00:00 | 250 | 2.7400 | +0.41 | (+17.60%) | 1060 | 2 904 |
| 20.12.2024 17:00:00 | 249 | 2.7400 | +0.41 | (+17.60%) | 23 | 63 |
| 20.12.2024 17:00:00 | 248 | 2.7400 | +0.41 | (+17.60%) | 6 | 16 |
| 20.12.2024 17:00:00 | 247 | 2.7400 | +0.41 | (+17.60%) | 500 | 1 370 |
| 20.12.2024 17:00:00 | 246 | 2.7400 | +0.41 | (+17.60%) | 1622 | 4 444 |
| 20.12.2024 17:00:00 | 245 | 2.7400 | +0.41 | (+17.60%) | 649 | 1 778 |
| 20.12.2024 17:00:00 | 244 | 2.7400 | +0.41 | (+17.60%) | 649 | 1 778 |
| 20.12.2024 16:49:52 | 243 | 2.6100 | +0.28 | (+12.02%) | 649 | 1 694 |
| 20.12.2024 16:43:57 | 242 | 2.6000 | +0.27 | (+11.59%) | 400 | 1 040 |
| 20.12.2024 16:42:17 | 241 | 2.6200 | +0.29 | (+12.45%) | 150 | 393 |
| 20.12.2024 16:41:46 | 240 | 2.6000 | +0.27 | (+11.59%) | 500 | 1 300 |
| 20.12.2024 16:37:39 | 239 | 2.6000 | +0.27 | (+11.59%) | 905 | 2 353 |
| 20.12.2024 16:36:00 | 238 | 2.6200 | +0.29 | (+12.45%) | 1 | 3 |
| 20.12.2024 16:35:03 | 237 | 2.6200 | +0.29 | (+12.45%) | 450 | 1 179 |
| 20.12.2024 16:33:33 | 236 | 2.6200 | +0.29 | (+12.45%) | 2049 | 5 368 |
| 20.12.2024 16:32:26 | 235 | 2.6400 | +0.31 | (+13.30%) | 2000 | 5 280 |
| 20.12.2024 16:24:04 | 234 | 2.6500 | +0.32 | (+13.73%) | 16 | 42 |
| 20.12.2024 16:16:49 | 233 | 2.6500 | +0.32 | (+13.73%) | 362 | 959 |
| 20.12.2024 16:16:49 | 232 | 2.6500 | +0.32 | (+13.73%) | 638 | 1 691 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:11:41 | 231 | 2.6500 | +0.32 | (+13.73%) | 120 | 318 |
| 20.12.2024 16:11:41 | 230 | 2.6400 | +0.31 | (+13.30%) | 480 | 1 267 |
| 20.12.2024 16:11:05 | 229 | 2.5900 | +0.26 | (+11.16%) | 1407 | 3 644 |
| 20.12.2024 16:10:16 | 228 | 2.6000 | +0.27 | (+11.59%) | 200 | 520 |
| 20.12.2024 15:49:25 | 227 | 2.6400 | +0.31 | (+13.30%) | 220 | 581 |
| 20.12.2024 15:49:25 | 226 | 2.6400 | +0.31 | (+13.30%) | 600 | 1 584 |
| 20.12.2024 15:48:52 | 225 | 2.6400 | +0.31 | (+13.30%) | 200 | 528 |
| 20.12.2024 15:48:08 | 224 | 2.5900 | +0.26 | (+11.16%) | 476 | 1 233 |
| 20.12.2024 15:48:01 | 223 | 2.6400 | +0.31 | (+13.30%) | 200 | 528 |
| 20.12.2024 15:48:01 | 222 | 2.6400 | +0.31 | (+13.30%) | 500 | 1 320 |
| 20.12.2024 15:48:01 | 221 | 2.6400 | +0.31 | (+13.30%) | 300 | 792 |
| 20.12.2024 15:48:01 | 220 | 2.5900 | +0.26 | (+11.16%) | 8071 | 20 904 |
| 20.12.2024 15:48:01 | 219 | 2.6000 | +0.27 | (+11.59%) | 430 | 1 118 |
| 20.12.2024 15:48:01 | 218 | 2.6200 | +0.29 | (+12.45%) | 200 | 524 |
| 20.12.2024 15:45:50 | 217 | 2.6000 | +0.27 | (+11.59%) | 12000 | 31 200 |
| 20.12.2024 15:45:50 | 216 | 2.6000 | +0.27 | (+11.59%) | 1295 | 3 367 |
| 20.12.2024 15:45:37 | 215 | 2.6000 | +0.27 | (+11.59%) | 430 | 1 118 |
| 20.12.2024 15:44:22 | 214 | 2.5900 | +0.26 | (+11.16%) | 295 | 764 |
| 20.12.2024 15:44:22 | 213 | 2.5900 | +0.26 | (+11.16%) | 1000 | 2 590 |
| 20.12.2024 15:44:22 | 212 | 2.5900 | +0.26 | (+11.16%) | 1359 | 3 520 |
| 20.12.2024 15:37:48 | 211 | 2.5900 | +0.26 | (+11.16%) | 41 | 106 |
| 20.12.2024 15:14:06 | 210 | 2.6000 | +0.27 | (+11.59%) | 900 | 2 340 |
| 20.12.2024 15:14:06 | 209 | 2.6000 | +0.27 | (+11.59%) | 740 | 1 924 |
| 20.12.2024 15:14:06 | 208 | 2.5800 | +0.25 | (+10.73%) | 790 | 2 038 |
| 20.12.2024 15:14:06 | 207 | 2.5800 | +0.25 | (+10.73%) | 1296 | 3 344 |
| 20.12.2024 15:14:06 | 206 | 2.5700 | +0.24 | (+10.30%) | 1000 | 2 570 |
| 20.12.2024 15:14:06 | 205 | 2.5700 | +0.24 | (+10.30%) | 274 | 704 |
| 20.12.2024 15:06:49 | 204 | 2.5700 | +0.24 | (+10.30%) | 142 | 365 |
| 20.12.2024 15:06:49 | 203 | 2.5600 | +0.23 | (+9.87%) | 4 | 10 |
| 20.12.2024 14:59:59 | 202 | 2.4700 | +0.14 | (+6.01%) | 5 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:37:34 | 201 | 2.5700 | +0.24 | (+10.30%) | 708 | 1 820 |
| 20.12.2024 14:36:44 | 200 | 2.5700 | +0.24 | (+10.30%) | 76 | 195 |
| 20.12.2024 14:36:44 | 199 | 2.5600 | +0.23 | (+9.87%) | 500 | 1 280 |
| 20.12.2024 14:36:44 | 198 | 2.5500 | +0.22 | (+9.44%) | 150 | 383 |
| 20.12.2024 14:36:44 | 197 | 2.5400 | +0.21 | (+9.01%) | 1000 | 2 540 |
| 20.12.2024 14:36:44 | 196 | 2.5300 | +0.20 | (+8.58%) | 274 | 693 |
| 20.12.2024 14:33:38 | 195 | 2.5400 | +0.21 | (+9.01%) | 164 | 417 |
| 20.12.2024 14:30:52 | 194 | 2.4500 | +0.12 | (+5.15%) | 200 | 490 |
| 20.12.2024 14:26:45 | 193 | 2.4400 | +0.11 | (+4.72%) | 855 | 2 086 |
| 20.12.2024 14:26:45 | 192 | 2.4400 | +0.11 | (+4.72%) | 145 | 354 |
| 20.12.2024 14:25:18 | 191 | 2.5600 | +0.23 | (+9.87%) | 47 | 120 |
| 20.12.2024 14:25:18 | 190 | 2.5600 | +0.23 | (+9.87%) | 84 | 215 |
| 20.12.2024 14:25:18 | 189 | 2.5300 | +0.20 | (+8.58%) | 319 | 807 |
| 20.12.2024 14:24:16 | 188 | 2.5300 | +0.20 | (+8.58%) | 140 | 354 |
| 20.12.2024 13:49:48 | 187 | 2.4600 | +0.13 | (+5.58%) | 485 | 1 193 |
| 20.12.2024 13:49:48 | 186 | 2.4600 | +0.13 | (+5.58%) | 5 | 12 |
| 20.12.2024 13:16:28 | 185 | 2.5300 | +0.20 | (+8.58%) | 141 | 357 |
| 20.12.2024 13:16:28 | 184 | 2.5300 | +0.20 | (+8.58%) | 54 | 137 |
| 20.12.2024 13:05:18 | 183 | 2.5300 | +0.20 | (+8.58%) | 6 | 15 |
| 20.12.2024 12:51:14 | 182 | 2.4400 | +0.11 | (+4.72%) | 355 | 866 |
| 20.12.2024 12:51:14 | 181 | 2.4400 | +0.11 | (+4.72%) | 5 | 12 |
| 20.12.2024 12:51:14 | 180 | 2.4400 | +0.11 | (+4.72%) | 5 | 12 |
| 20.12.2024 12:51:14 | 179 | 2.4400 | +0.11 | (+4.72%) | 5 | 12 |
| 20.12.2024 12:51:14 | 178 | 2.4400 | +0.11 | (+4.72%) | 5 | 12 |
| 20.12.2024 12:51:14 | 177 | 2.4400 | +0.11 | (+4.72%) | 5 | 12 |
| 20.12.2024 12:51:14 | 176 | 2.4400 | +0.11 | (+4.72%) | 5 | 12 |
| 20.12.2024 12:51:14 | 175 | 2.4400 | +0.11 | (+4.72%) | 5 | 12 |
| 20.12.2024 12:51:14 | 174 | 2.4400 | +0.11 | (+4.72%) | 5 | 12 |
| 20.12.2024 12:51:14 | 173 | 2.4400 | +0.11 | (+4.72%) | 5 | 12 |
| 20.12.2024 12:51:14 | 172 | 2.4400 | +0.11 | (+4.72%) | 5 | 12 |
| 20.12.2024 12:51:14 | 171 | 2.4400 | +0.11 | (+4.72%) | 5 | 12 |
| 20.12.2024 12:51:14 | 170 | 2.4400 | +0.11 | (+4.72%) | 5 | 12 |
| 20.12.2024 12:51:14 | 169 | 2.4400 | +0.11 | (+4.72%) | 5 | 12 |
| 20.12.2024 12:51:14 | 168 | 2.4400 | +0.11 | (+4.72%) | 5 | 12 |
| 20.12.2024 12:51:14 | 167 | 2.4400 | +0.11 | (+4.72%) | 5 | 12 |
| 20.12.2024 12:50:57 | 166 | 2.4500 | +0.12 | (+5.15%) | 5 | 12 |
| 20.12.2024 12:50:57 | 165 | 2.4500 | +0.12 | (+5.15%) | 5 | 12 |
| 20.12.2024 12:50:57 | 164 | 2.4600 | +0.13 | (+5.58%) | 60 | 148 |
| 20.12.2024 12:48:57 | 163 | 2.4600 | +0.13 | (+5.58%) | 580 | 1 427 |
| 20.12.2024 12:48:57 | 162 | 2.4600 | +0.13 | (+5.58%) | 5 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 28 654 093 |
| Kapitalizacja: | 78 512 215 |
| Enterprise Value: | 67 760 215 |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, POLSKA |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
