Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
1.025+0.020(+1.99%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:19:30 | 29 | 1.0250 | +0.02 | (+1.99%) | 300 | 308 |
16:19:30 | 28 | 1.0250 | +0.02 | (+1.99%) | 1978 | 2 027 |
16:18:30 | 27 | 1.0250 | +0.02 | (+1.99%) | 500 | 513 |
15:54:37 | 26 | 0.9980 | -0.01 | (-0.70%) | 2548 | 2 543 |
15:54:37 | 25 | 0.9980 | -0.01 | (-0.70%) | 2745 | 2 740 |
15:53:26 | 24 | 0.9980 | -0.01 | (-0.70%) | 2255 | 2 250 |
15:53:26 | 23 | 0.9980 | -0.01 | (-0.70%) | 4245 | 4 237 |
15:52:20 | 22 | 0.9980 | -0.01 | (-0.70%) | 1500 | 1 497 |
15:50:39 | 21 | 0.9980 | -0.01 | (-0.70%) | 1485 | 1 482 |
15:47:13 | 20 | 0.9980 | -0.01 | (-0.70%) | 4125 | 4 117 |
15:47:12 | 19 | 1.0000 | -0.00 | (-0.50%) | 2500 | 2 500 |
15:47:12 | 18 | 1.0000 | -0.00 | (-0.50%) | 2252 | 2 252 |
15:39:14 | 17 | 1.0000 | -0.00 | (-0.50%) | 1748 | 1 748 |
15:39:14 | 16 | 1.0000 | -0.00 | (-0.50%) | 500 | 500 |
15:39:14 | 15 | 1.0000 | -0.00 | (-0.50%) | 79 | 79 |
14:39:20 | 14 | 1.0200 | +0.02 | (+1.49%) | 500 | 510 |
14:25:21 | 13 | 1.0000 | -0.00 | (-0.50%) | 27790 | 27 790 |
14:25:21 | 12 | 1.0050 | 0.00 | (0.00%) | 10 | 10 |
14:25:21 | 11 | 1.0050 | 0.00 | (0.00%) | 4660 | 4 683 |
14:25:21 | 10 | 1.0100 | +0.01 | (+0.50%) | 740 | 747 |
14:25:21 | 9 | 1.0150 | +0.01 | (+1.00%) | 800 | 812 |
13:22:16 | 8 | 1.0200 | +0.02 | (+1.49%) | 500 | 510 |
12:03:58 | 7 | 1.0150 | +0.01 | (+1.00%) | 1000 | 1 015 |
11:38:01 | 6 | 1.0200 | +0.02 | (+1.49%) | 500 | 510 |
09:40:18 | 5 | 1.0250 | +0.02 | (+1.99%) | 964 | 988 |
09:40:18 | 4 | 1.0250 | +0.02 | (+1.99%) | 36 | 37 |
09:33:30 | 3 | 1.0250 | +0.02 | (+1.99%) | 500 | 513 |
09:29:23 | 2 | 1.0050 | 0.00 | (0.00%) | 2000 | 2 010 |
09:20:50 | 1 | 1.0050 | 0.00 | (0.00%) | 2100 | 2 111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:47:29 | 10 | 1.0050 | 0.00 | (0.00%) | 2442 | 2 454 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:45:36 | 9 | 1.0050 | 0.00 | (0.00%) | 4459 | 4 481 |
30.04.2024 14:55:14 | 8 | 1.0050 | 0.00 | (0.00%) | 500 | 503 |
30.04.2024 13:19:21 | 7 | 1.0050 | 0.00 | (0.00%) | 25 | 25 |
30.04.2024 12:29:41 | 6 | 1.0050 | 0.00 | (0.00%) | 16 | 16 |
30.04.2024 10:41:27 | 5 | 1.0050 | 0.00 | (0.00%) | 5170 | 5 196 |
30.04.2024 10:39:42 | 4 | 1.0250 | +0.02 | (+1.99%) | 4464 | 4 576 |
30.04.2024 10:39:42 | 3 | 1.0200 | +0.02 | (+1.49%) | 536 | 547 |
30.04.2024 10:39:42 | 2 | 1.0200 | +0.02 | (+1.49%) | 3000 | 3 060 |
30.04.2024 09:00:00 | 1 | 1.0050 | 0.00 | (0.00%) | 30 | 30 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:49:18 | 17 | 1.0050 | -0.02 | (-1.47%) | 2171 | 2 182 |
29.04.2024 16:26:45 | 16 | 1.0050 | -0.02 | (-1.47%) | 6685 | 6 718 |
29.04.2024 16:26:45 | 15 | 1.0050 | -0.02 | (-1.47%) | 315 | 317 |
29.04.2024 16:10:43 | 14 | 1.0050 | -0.02 | (-1.47%) | 1000 | 1 005 |
29.04.2024 14:23:29 | 13 | 1.0050 | -0.02 | (-1.47%) | 6385 | 6 417 |
29.04.2024 14:23:29 | 12 | 1.0050 | -0.02 | (-1.47%) | 1065 | 1 070 |
29.04.2024 13:08:10 | 11 | 1.0050 | -0.02 | (-1.47%) | 435 | 437 |
29.04.2024 13:08:10 | 10 | 1.0050 | -0.02 | (-1.47%) | 2500 | 2 513 |
29.04.2024 13:08:10 | 9 | 1.0050 | -0.02 | (-1.47%) | 65 | 65 |
29.04.2024 12:22:56 | 8 | 1.0050 | -0.02 | (-1.47%) | 1900 | 1 910 |
29.04.2024 12:04:33 | 7 | 1.0050 | -0.02 | (-1.47%) | 3035 | 3 050 |
29.04.2024 10:32:45 | 6 | 1.0300 | +0.01 | (+0.98%) | 32 | 33 |
29.04.2024 10:20:25 | 5 | 1.0300 | +0.01 | (+0.98%) | 150 | 155 |
29.04.2024 09:46:53 | 4 | 1.0300 | +0.01 | (+0.98%) | 2200 | 2 266 |
29.04.2024 09:46:36 | 3 | 1.0300 | +0.01 | (+0.98%) | 100 | 103 |
29.04.2024 09:35:34 | 2 | 1.0200 | 0.00 | (0.00%) | 1000 | 1 020 |
29.04.2024 09:14:56 | 1 | 1.0350 | +0.01 | (+1.47%) | 2000 | 2 070 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 36 | 1.0200 | -0.00 | (-0.49%) | 3500 | 3 570 |
26.04.2024 17:00:00 | 35 | 1.0200 | -0.00 | (-0.49%) | 1500 | 1 530 |
26.04.2024 15:54:22 | 34 | 1.0400 | +0.02 | (+1.46%) | 27869 | 28 984 |
26.04.2024 15:54:22 | 33 | 1.0300 | +0.01 | (+0.49%) | 2500 | 2 575 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 15:54:22 | 32 | 1.0300 | +0.01 | (+0.49%) | 6000 | 6 180 |
26.04.2024 15:54:22 | 31 | 1.0250 | 0.00 | (0.00%) | 2131 | 2 184 |
26.04.2024 15:54:22 | 30 | 1.0200 | -0.00 | (-0.49%) | 1500 | 1 530 |
26.04.2024 12:45:01 | 29 | 1.0250 | 0.00 | (0.00%) | 8 | 8 |
26.04.2024 12:28:25 | 28 | 1.0250 | 0.00 | (0.00%) | 1911 | 1 959 |
26.04.2024 12:28:25 | 27 | 1.0200 | -0.00 | (-0.49%) | 935 | 954 |
26.04.2024 12:15:05 | 26 | 1.0000 | -0.02 | (-2.44%) | 5000 | 5 000 |
26.04.2024 10:43:05 | 25 | 1.0200 | -0.00 | (-0.49%) | 129 | 132 |
26.04.2024 10:43:05 | 24 | 1.0200 | -0.00 | (-0.49%) | 271 | 276 |
26.04.2024 10:38:19 | 23 | 0.9980 | -0.03 | (-2.63%) | 4290 | 4 281 |
26.04.2024 10:38:19 | 22 | 1.0000 | -0.02 | (-2.44%) | 1000 | 1 000 |
26.04.2024 10:38:19 | 21 | 1.0050 | -0.02 | (-1.95%) | 1200 | 1 206 |
26.04.2024 10:38:19 | 20 | 1.0100 | -0.01 | (-1.46%) | 1000 | 1 010 |
26.04.2024 10:20:05 | 19 | 1.0200 | -0.00 | (-0.49%) | 500 | 510 |
26.04.2024 10:19:38 | 18 | 1.0150 | -0.01 | (-0.98%) | 1000 | 1 015 |
26.04.2024 10:19:26 | 17 | 1.0000 | -0.02 | (-2.44%) | 500 | 500 |
26.04.2024 10:19:11 | 16 | 1.0000 | -0.02 | (-2.44%) | 1000 | 1 000 |
26.04.2024 10:16:07 | 15 | 1.0150 | -0.01 | (-0.98%) | 500 | 508 |
26.04.2024 10:15:38 | 14 | 1.0000 | -0.02 | (-2.44%) | 675 | 675 |
26.04.2024 10:09:01 | 13 | 0.9980 | -0.03 | (-2.63%) | 4355 | 4 346 |
26.04.2024 10:09:01 | 12 | 0.9980 | -0.03 | (-2.63%) | 5645 | 5 634 |
26.04.2024 10:08:46 | 11 | 1.0000 | -0.02 | (-2.44%) | 500 | 500 |
26.04.2024 10:08:46 | 10 | 1.0000 | -0.02 | (-2.44%) | 325 | 325 |
26.04.2024 09:59:11 | 9 | 1.0000 | -0.02 | (-2.44%) | 2452 | 2 452 |
26.04.2024 09:09:08 | 8 | 0.9980 | -0.03 | (-2.63%) | 5282 | 5 271 |
26.04.2024 09:00:33 | 7 | 1.0000 | -0.02 | (-2.44%) | 729 | 729 |
26.04.2024 09:00:27 | 6 | 1.0000 | -0.02 | (-2.44%) | 271 | 271 |
26.04.2024 09:00:27 | 5 | 1.0000 | -0.02 | (-2.44%) | 2229 | 2 229 |
26.04.2024 09:00:19 | 4 | 1.0000 | -0.02 | (-2.44%) | 15000 | 15 000 |
26.04.2024 09:00:00 | 3 | 1.0000 | -0.02 | (-2.44%) | 2521 | 2 521 |
26.04.2024 09:00:00 | 2 | 1.0000 | -0.02 | (-2.44%) | 1000 | 1 000 |
26.04.2024 09:00:00 | 1 | 1.0000 | -0.02 | (-2.44%) | 40 | 40 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:37:36 | 55 | 1.0250 | +0.01 | (+0.99%) | 500 | 513 |
25.04.2024 15:59:36 | 54 | 1.0200 | +0.01 | (+0.49%) | 516 | 526 |
25.04.2024 15:59:36 | 53 | 1.0200 | +0.01 | (+0.49%) | 484 | 494 |
25.04.2024 15:59:15 | 52 | 1.0200 | +0.01 | (+0.49%) | 16 | 16 |
25.04.2024 15:54:35 | 51 | 1.0250 | +0.01 | (+0.99%) | 450 | 461 |
25.04.2024 15:44:55 | 50 | 1.0200 | +0.01 | (+0.49%) | 1000 | 1 020 |
25.04.2024 15:35:34 | 49 | 1.0300 | +0.02 | (+1.48%) | 500 | 515 |
25.04.2024 15:35:30 | 48 | 1.0300 | +0.02 | (+1.48%) | 500 | 515 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNNGRP00011 |
---|---|
Liczba akcji: | 20 097 459 |
Kapitalizacja: | 20 599 895 |
Enterprise Value: | 20 061 895 |
Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rakowiecka 36, 02-532, Warszawa, POLSKA |
CEO: | Przemysław Mazurek |
NIP: | 5213757847 |
REGON: | 365989838 |
KRS: | 0000649960 |
Telefon: | +48 604 741 303 |
WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus