Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
3.0700.000(0.00%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 67 | 3.0700 | 0.00 | (0.00%) | 234 | 718 |
| 21.02.2025 17:00:00 | 66 | 3.0700 | 0.00 | (0.00%) | 100 | 307 |
| 21.02.2025 17:00:00 | 65 | 3.0700 | 0.00 | (0.00%) | 1000 | 3 070 |
| 21.02.2025 17:00:00 | 64 | 3.0700 | 0.00 | (0.00%) | 770 | 2 364 |
| 21.02.2025 17:00:00 | 63 | 3.0700 | 0.00 | (0.00%) | 883 | 2 711 |
| 21.02.2025 17:00:00 | 62 | 3.0700 | 0.00 | (0.00%) | 686 | 2 106 |
| 21.02.2025 17:00:00 | 61 | 3.0700 | 0.00 | (0.00%) | 773 | 2 373 |
| 21.02.2025 17:00:00 | 60 | 3.0700 | 0.00 | (0.00%) | 361 | 1 108 |
| 21.02.2025 17:00:00 | 59 | 3.0700 | 0.00 | (0.00%) | 93 | 286 |
| 21.02.2025 17:00:00 | 58 | 3.0700 | 0.00 | (0.00%) | 600 | 1 842 |
| 21.02.2025 16:43:10 | 57 | 3.1300 | +0.06 | (+1.95%) | 500 | 1 565 |
| 21.02.2025 16:26:16 | 56 | 3.1500 | +0.08 | (+2.61%) | 55 | 173 |
| 21.02.2025 16:26:07 | 55 | 3.1300 | +0.06 | (+1.95%) | 500 | 1 565 |
| 21.02.2025 16:24:51 | 54 | 3.1300 | +0.06 | (+1.95%) | 1000 | 3 130 |
| 21.02.2025 15:51:00 | 53 | 3.1100 | +0.04 | (+1.30%) | 207 | 644 |
| 21.02.2025 15:50:20 | 52 | 3.1500 | +0.08 | (+2.61%) | 97 | 306 |
| 21.02.2025 15:50:20 | 51 | 3.1500 | +0.08 | (+2.61%) | 600 | 1 890 |
| 21.02.2025 15:50:20 | 50 | 3.1500 | +0.08 | (+2.61%) | 1000 | 3 150 |
| 21.02.2025 15:50:20 | 49 | 3.1400 | +0.07 | (+2.28%) | 1000 | 3 140 |
| 21.02.2025 15:50:20 | 48 | 3.1400 | +0.07 | (+2.28%) | 1000 | 3 140 |
| 21.02.2025 15:50:20 | 47 | 3.1400 | +0.07 | (+2.28%) | 303 | 951 |
| 21.02.2025 15:41:13 | 46 | 3.1000 | +0.03 | (+0.98%) | 139 | 431 |
| 21.02.2025 15:41:13 | 45 | 3.1000 | +0.03 | (+0.98%) | 138 | 428 |
| 21.02.2025 15:02:36 | 44 | 3.1300 | +0.06 | (+1.95%) | 350 | 1 096 |
| 21.02.2025 14:37:31 | 43 | 3.1400 | +0.07 | (+2.28%) | 500 | 1 570 |
| 21.02.2025 14:35:11 | 42 | 3.1000 | +0.03 | (+0.98%) | 862 | 2 672 |
| 21.02.2025 14:26:36 | 41 | 3.0800 | +0.01 | (+0.33%) | 4 | 12 |
| 21.02.2025 14:21:09 | 40 | 3.1400 | +0.07 | (+2.28%) | 400 | 1 256 |
| 21.02.2025 14:16:26 | 39 | 3.0800 | +0.01 | (+0.33%) | 113 | 348 |
| 21.02.2025 14:16:26 | 38 | 3.0800 | +0.01 | (+0.33%) | 606 | 1 866 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:16:26 | 37 | 3.1000 | +0.03 | (+0.98%) | 1000 | 3 100 |
| 21.02.2025 14:16:26 | 36 | 3.1000 | +0.03 | (+0.98%) | 400 | 1 240 |
| 21.02.2025 14:16:26 | 35 | 3.1000 | +0.03 | (+0.98%) | 81 | 251 |
| 21.02.2025 14:16:26 | 34 | 3.1100 | +0.04 | (+1.30%) | 1100 | 3 421 |
| 21.02.2025 13:12:41 | 33 | 3.1400 | +0.07 | (+2.28%) | 277 | 870 |
| 21.02.2025 12:44:41 | 32 | 3.1400 | +0.07 | (+2.28%) | 20 | 63 |
| 21.02.2025 12:11:39 | 31 | 3.1500 | +0.08 | (+2.61%) | 500 | 1 575 |
| 21.02.2025 12:11:09 | 30 | 3.1300 | +0.06 | (+1.95%) | 382 | 1 196 |
| 21.02.2025 11:54:04 | 29 | 3.1300 | +0.06 | (+1.95%) | 1000 | 3 130 |
| 21.02.2025 11:53:42 | 28 | 3.1300 | +0.06 | (+1.95%) | 2000 | 6 260 |
| 21.02.2025 11:47:25 | 27 | 3.1300 | +0.06 | (+1.95%) | 118 | 369 |
| 21.02.2025 11:47:25 | 26 | 3.1300 | +0.06 | (+1.95%) | 182 | 570 |
| 21.02.2025 11:47:25 | 25 | 3.1200 | +0.05 | (+1.63%) | 500 | 1 560 |
| 21.02.2025 11:43:14 | 24 | 3.1200 | +0.05 | (+1.63%) | 500 | 1 560 |
| 21.02.2025 11:11:34 | 23 | 3.1000 | +0.03 | (+0.98%) | 99 | 307 |
| 21.02.2025 11:11:34 | 22 | 3.1000 | +0.03 | (+0.98%) | 401 | 1 243 |
| 21.02.2025 10:56:01 | 21 | 3.1000 | +0.03 | (+0.98%) | 20 | 62 |
| 21.02.2025 10:46:32 | 20 | 3.1300 | +0.06 | (+1.95%) | 220 | 689 |
| 21.02.2025 10:39:48 | 19 | 3.1300 | +0.06 | (+1.95%) | 9 | 28 |
| 21.02.2025 10:24:20 | 18 | 3.1300 | +0.06 | (+1.95%) | 5 | 16 |
| 21.02.2025 09:56:51 | 17 | 3.1000 | +0.03 | (+0.98%) | 579 | 1 795 |
| 21.02.2025 09:49:12 | 16 | 3.1000 | +0.03 | (+0.98%) | 421 | 1 305 |
| 21.02.2025 09:47:47 | 15 | 3.1000 | +0.03 | (+0.98%) | 579 | 1 795 |
| 21.02.2025 09:47:47 | 14 | 3.1000 | +0.03 | (+0.98%) | 1000 | 3 100 |
| 21.02.2025 09:47:47 | 13 | 3.1000 | +0.03 | (+0.98%) | 121 | 375 |
| 21.02.2025 09:34:51 | 12 | 3.1300 | +0.06 | (+1.95%) | 47 | 147 |
| 21.02.2025 09:15:18 | 11 | 3.1600 | +0.09 | (+2.93%) | 9 | 28 |
| 21.02.2025 09:12:37 | 10 | 3.1600 | +0.09 | (+2.93%) | 28 | 88 |
| 21.02.2025 09:12:06 | 9 | 3.1300 | +0.06 | (+1.95%) | 5 | 16 |
| 21.02.2025 09:02:46 | 8 | 3.1000 | +0.03 | (+0.98%) | 38 | 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:02:46 | 7 | 3.1000 | +0.03 | (+0.98%) | 30 | 93 |
| 21.02.2025 09:00:04 | 6 | 3.1700 | +0.10 | (+3.26%) | 500 | 1 585 |
| 21.02.2025 09:00:00 | 5 | 3.1700 | +0.10 | (+3.26%) | 500 | 1 585 |
| 21.02.2025 09:00:00 | 4 | 3.1700 | +0.10 | (+3.26%) | 361 | 1 144 |
| 21.02.2025 09:00:00 | 3 | 3.1700 | +0.10 | (+3.26%) | 139 | 441 |
| 21.02.2025 09:00:00 | 2 | 3.1700 | +0.10 | (+3.26%) | 500 | 1 585 |
| 21.02.2025 09:00:00 | 1 | 3.1700 | +0.10 | (+3.26%) | 2500 | 7 925 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 200 | 3.0700 | -0.20 | (-6.12%) | 30 | 92 |
| 20.02.2025 16:49:45 | 199 | 3.1500 | -0.12 | (-3.67%) | 10 | 32 |
| 20.02.2025 16:34:21 | 198 | 3.0700 | -0.20 | (-6.12%) | 200 | 614 |
| 20.02.2025 16:20:06 | 197 | 3.1500 | -0.12 | (-3.67%) | 1 | 3 |
| 20.02.2025 16:19:37 | 196 | 3.1500 | -0.12 | (-3.67%) | 700 | 2 205 |
| 20.02.2025 16:19:37 | 195 | 3.1500 | -0.12 | (-3.67%) | 1000 | 3 150 |
| 20.02.2025 16:19:37 | 194 | 3.1500 | -0.12 | (-3.67%) | 500 | 1 575 |
| 20.02.2025 16:19:37 | 193 | 3.1500 | -0.12 | (-3.67%) | 15 | 47 |
| 20.02.2025 16:18:07 | 192 | 3.0600 | -0.21 | (-6.42%) | 300 | 918 |
| 20.02.2025 16:18:07 | 191 | 3.0700 | -0.20 | (-6.12%) | 700 | 2 149 |
| 20.02.2025 16:15:47 | 190 | 3.1500 | -0.12 | (-3.67%) | 33 | 104 |
| 20.02.2025 16:14:51 | 189 | 3.1500 | -0.12 | (-3.67%) | 500 | 1 575 |
| 20.02.2025 16:14:51 | 188 | 3.1400 | -0.13 | (-3.98%) | 500 | 1 570 |
| 20.02.2025 16:13:02 | 187 | 3.0600 | -0.21 | (-6.42%) | 170 | 520 |
| 20.02.2025 16:13:02 | 186 | 3.0700 | -0.20 | (-6.12%) | 80 | 246 |
| 20.02.2025 16:06:30 | 185 | 3.1500 | -0.12 | (-3.67%) | 152 | 479 |
| 20.02.2025 16:06:30 | 184 | 3.1000 | -0.17 | (-5.20%) | 7 | 22 |
| 20.02.2025 16:06:30 | 183 | 3.0800 | -0.19 | (-5.81%) | 341 | 1 050 |
| 20.02.2025 16:00:23 | 182 | 3.0700 | -0.20 | (-6.12%) | 320 | 982 |
| 20.02.2025 16:00:23 | 181 | 3.0700 | -0.20 | (-6.12%) | 280 | 860 |
| 20.02.2025 15:55:56 | 180 | 3.1000 | -0.17 | (-5.20%) | 223 | 691 |
| 20.02.2025 15:51:19 | 179 | 3.0700 | -0.20 | (-6.12%) | 420 | 1 289 |
| 20.02.2025 15:51:19 | 178 | 3.0700 | -0.20 | (-6.12%) | 150 | 461 |
| 20.02.2025 15:48:02 | 177 | 3.1000 | -0.17 | (-5.20%) | 20 | 62 |
| 20.02.2025 15:46:23 | 176 | 3.1000 | -0.17 | (-5.20%) | 250 | 775 |
| 20.02.2025 15:46:23 | 175 | 3.1100 | -0.16 | (-4.89%) | 600 | 1 866 |
| 20.02.2025 15:28:11 | 174 | 3.1500 | -0.12 | (-3.67%) | 131 | 413 |
| 20.02.2025 15:27:49 | 173 | 3.1500 | -0.12 | (-3.67%) | 81 | 255 |
| 20.02.2025 15:03:41 | 172 | 3.1500 | -0.12 | (-3.67%) | 447 | 1 408 |
| 20.02.2025 15:03:20 | 171 | 3.1500 | -0.12 | (-3.67%) | 710 | 2 237 |
| 20.02.2025 15:03:20 | 170 | 3.1400 | -0.13 | (-3.98%) | 347 | 1 090 |
| 20.02.2025 15:03:20 | 169 | 3.1400 | -0.13 | (-3.98%) | 500 | 1 570 |
| 20.02.2025 15:03:20 | 168 | 3.1400 | -0.13 | (-3.98%) | 232 | 728 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 32 164 563 |
| Kapitalizacja: | 98 745 208 |
| Enterprise Value: | 90 916 208 |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, POLSKA |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
