Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NNG (NANOGROUP)
2.75-0.10(-3.51%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 43 | 2.7500 | -0.10 | (-3.51%) | 1199 | 3 297 |
| 17:00:00 | 42 | 2.7500 | -0.10 | (-3.51%) | 305 | 839 |
| 16:44:21 | 41 | 2.7500 | -0.10 | (-3.51%) | 231 | 635 |
| 16:44:21 | 40 | 2.7500 | -0.10 | (-3.51%) | 69 | 190 |
| 16:44:21 | 39 | 2.7600 | -0.09 | (-3.16%) | 600 | 1 656 |
| 16:39:26 | 38 | 2.7500 | -0.10 | (-3.51%) | 651 | 1 790 |
| 16:39:26 | 37 | 2.7500 | -0.10 | (-3.51%) | 349 | 960 |
| 16:38:58 | 36 | 2.7600 | -0.09 | (-3.16%) | 800 | 2 208 |
| 16:37:38 | 35 | 2.7600 | -0.09 | (-3.16%) | 305 | 842 |
| 16:36:41 | 34 | 2.7600 | -0.09 | (-3.16%) | 195 | 538 |
| 16:36:41 | 33 | 2.7600 | -0.09 | (-3.16%) | 400 | 1 104 |
| 16:34:14 | 32 | 2.7600 | -0.09 | (-3.16%) | 5 | 14 |
| 16:33:51 | 31 | 2.7600 | -0.09 | (-3.16%) | 400 | 1 104 |
| 16:33:28 | 30 | 2.7700 | -0.08 | (-2.81%) | 295 | 817 |
| 15:57:12 | 29 | 2.7700 | -0.08 | (-2.81%) | 205 | 568 |
| 15:57:12 | 28 | 2.7800 | -0.07 | (-2.46%) | 795 | 2 210 |
| 15:34:07 | 27 | 2.7800 | -0.07 | (-2.46%) | 5 | 14 |
| 15:34:07 | 26 | 2.7800 | -0.07 | (-2.46%) | 280 | 778 |
| 15:34:07 | 25 | 2.7900 | -0.06 | (-2.11%) | 50 | 140 |
| 15:34:07 | 24 | 2.8000 | -0.05 | (-1.75%) | 178 | 498 |
| 15:34:07 | 23 | 2.8000 | -0.05 | (-1.75%) | 10 | 28 |
| 15:21:45 | 22 | 2.8300 | -0.02 | (-0.70%) | 247 | 699 |
| 14:39:04 | 21 | 2.8000 | -0.05 | (-1.75%) | 410 | 1 148 |
| 13:22:21 | 20 | 2.8400 | -0.01 | (-0.35%) | 250 | 710 |
| 12:23:06 | 19 | 2.8000 | -0.05 | (-1.75%) | 700 | 1 960 |
| 12:21:53 | 18 | 2.8000 | -0.05 | (-1.75%) | 4 | 11 |
| 12:21:53 | 17 | 2.8000 | -0.05 | (-1.75%) | 31 | 87 |
| 11:37:28 | 16 | 2.8500 | 0.00 | (0.00%) | 50 | 143 |
| 11:37:28 | 15 | 2.8500 | 0.00 | (0.00%) | 30 | 86 |
| 11:34:52 | 14 | 2.8200 | -0.03 | (-1.05%) | 418 | 1 179 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:18:12 | 13 | 2.8200 | -0.03 | (-1.05%) | 352 | 993 |
| 10:40:06 | 12 | 2.8000 | -0.05 | (-1.75%) | 19 | 53 |
| 10:05:19 | 11 | 2.8500 | 0.00 | (0.00%) | 20 | 57 |
| 09:28:53 | 10 | 2.7500 | -0.10 | (-3.51%) | 591 | 1 625 |
| 09:28:53 | 9 | 2.7500 | -0.10 | (-3.51%) | 29 | 80 |
| 09:28:53 | 8 | 2.7800 | -0.07 | (-2.46%) | 22 | 61 |
| 09:28:53 | 7 | 2.7900 | -0.06 | (-2.11%) | 50 | 140 |
| 09:06:46 | 6 | 2.8800 | +0.03 | (+1.05%) | 150 | 432 |
| 09:05:21 | 5 | 2.8500 | 0.00 | (0.00%) | 3260 | 9 291 |
| 09:01:16 | 4 | 2.8500 | 0.00 | (0.00%) | 250 | 713 |
| 09:00:00 | 3 | 2.8800 | +0.03 | (+1.05%) | 10 | 29 |
| 09:00:00 | 2 | 2.8800 | +0.03 | (+1.05%) | 1600 | 4 608 |
| 09:00:00 | 1 | 2.8800 | +0.03 | (+1.05%) | 50 | 144 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:31:48 | 116 | 2.8500 | +0.11 | (+4.01%) | 256 | 730 |
| 20.11.2024 16:29:45 | 115 | 2.8400 | +0.10 | (+3.65%) | 345 | 980 |
| 20.11.2024 16:28:53 | 114 | 2.8400 | +0.10 | (+3.65%) | 4 | 11 |
| 20.11.2024 16:28:36 | 113 | 2.8000 | +0.06 | (+2.19%) | 800 | 2 240 |
| 20.11.2024 16:28:27 | 112 | 2.8400 | +0.10 | (+3.65%) | 25 | 71 |
| 20.11.2024 16:28:11 | 111 | 2.8400 | +0.10 | (+3.65%) | 25 | 71 |
| 20.11.2024 16:28:01 | 110 | 2.8000 | +0.06 | (+2.19%) | 500 | 1 400 |
| 20.11.2024 16:27:27 | 109 | 2.8000 | +0.06 | (+2.19%) | 700 | 1 960 |
| 20.11.2024 16:26:07 | 108 | 2.8000 | +0.06 | (+2.19%) | 365 | 1 022 |
| 20.11.2024 16:13:36 | 107 | 2.8000 | +0.06 | (+2.19%) | 500 | 1 400 |
| 20.11.2024 16:13:36 | 106 | 2.8000 | +0.06 | (+2.19%) | 32 | 90 |
| 20.11.2024 16:12:27 | 105 | 2.8000 | +0.06 | (+2.19%) | 400 | 1 120 |
| 20.11.2024 15:23:13 | 104 | 2.8000 | +0.06 | (+2.19%) | 500 | 1 400 |
| 20.11.2024 15:18:29 | 103 | 2.8000 | +0.06 | (+2.19%) | 100 | 280 |
| 20.11.2024 15:16:48 | 102 | 2.8100 | +0.07 | (+2.55%) | 8 | 22 |
| 20.11.2024 15:16:48 | 101 | 2.8100 | +0.07 | (+2.55%) | 1000 | 2 810 |
| 20.11.2024 15:16:48 | 100 | 2.8100 | +0.07 | (+2.55%) | 1503 | 4 223 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:54:33 | 99 | 2.8100 | +0.07 | (+2.55%) | 13 | 37 |
| 20.11.2024 14:38:40 | 98 | 2.8100 | +0.07 | (+2.55%) | 100 | 281 |
| 20.11.2024 14:31:49 | 97 | 2.8500 | +0.11 | (+4.01%) | 601 | 1 713 |
| 20.11.2024 14:26:42 | 96 | 2.8100 | +0.07 | (+2.55%) | 4075 | 11 451 |
| 20.11.2024 14:26:42 | 95 | 2.8200 | +0.08 | (+2.92%) | 600 | 1 692 |
| 20.11.2024 14:26:42 | 94 | 2.8300 | +0.09 | (+3.28%) | 1000 | 2 830 |
| 20.11.2024 14:26:42 | 93 | 2.8500 | +0.11 | (+4.01%) | 12 | 34 |
| 20.11.2024 14:26:42 | 92 | 2.8600 | +0.12 | (+4.38%) | 50 | 143 |
| 20.11.2024 14:23:10 | 91 | 2.8500 | +0.11 | (+4.01%) | 28 | 80 |
| 20.11.2024 14:23:10 | 90 | 2.9000 | +0.16 | (+5.84%) | 6 | 17 |
| 20.11.2024 14:02:56 | 89 | 2.9000 | +0.16 | (+5.84%) | 1026 | 2 975 |
| 20.11.2024 14:02:56 | 88 | 2.9000 | +0.16 | (+5.84%) | 134 | 389 |
| 20.11.2024 14:02:56 | 87 | 2.9000 | +0.16 | (+5.84%) | 640 | 1 856 |
| 20.11.2024 14:02:37 | 86 | 2.9000 | +0.16 | (+5.84%) | 387 | 1 122 |
| 20.11.2024 13:58:51 | 85 | 2.9100 | +0.17 | (+6.20%) | 241 | 701 |
| 20.11.2024 13:54:35 | 84 | 2.9300 | +0.19 | (+6.93%) | 3 | 9 |
| 20.11.2024 13:54:06 | 83 | 2.9300 | +0.19 | (+6.93%) | 200 | 586 |
| 20.11.2024 13:15:13 | 82 | 2.9600 | +0.22 | (+8.03%) | 369 | 1 092 |
| 20.11.2024 12:56:42 | 81 | 2.9700 | +0.23 | (+8.39%) | 34 | 101 |
| 20.11.2024 12:49:09 | 80 | 2.9600 | +0.22 | (+8.03%) | 500 | 1 480 |
| 20.11.2024 12:49:09 | 79 | 2.9600 | +0.22 | (+8.03%) | 265 | 784 |
| 20.11.2024 12:35:56 | 78 | 2.9600 | +0.22 | (+8.03%) | 50 | 148 |
| 20.11.2024 12:24:52 | 77 | 2.9600 | +0.22 | (+8.03%) | 137 | 406 |
| 20.11.2024 12:03:37 | 76 | 2.9600 | +0.22 | (+8.03%) | 5 | 15 |
| 20.11.2024 11:30:45 | 75 | 2.9600 | +0.22 | (+8.03%) | 13 | 38 |
| 20.11.2024 11:30:45 | 74 | 2.9600 | +0.22 | (+8.03%) | 70 | 207 |
| 20.11.2024 11:18:37 | 73 | 2.9700 | +0.23 | (+8.39%) | 349 | 1 037 |
| 20.11.2024 11:18:37 | 72 | 2.9600 | +0.22 | (+8.03%) | 1 | 3 |
| 20.11.2024 11:16:59 | 71 | 2.9700 | +0.23 | (+8.39%) | 400 | 1 188 |
| 20.11.2024 11:16:13 | 70 | 2.9600 | +0.22 | (+8.03%) | 600 | 1 776 |
| 20.11.2024 11:08:24 | 69 | 2.9500 | +0.21 | (+7.66%) | 888 | 2 620 |
| 20.11.2024 11:04:16 | 68 | 2.9800 | +0.24 | (+8.76%) | 647 | 1 928 |
| 20.11.2024 11:04:16 | 67 | 2.9700 | +0.23 | (+8.39%) | 26 | 77 |
| 20.11.2024 11:03:58 | 66 | 2.9700 | +0.23 | (+8.39%) | 30 | 89 |
| 20.11.2024 11:00:50 | 65 | 2.9100 | +0.17 | (+6.20%) | 70 | 204 |
| 20.11.2024 10:57:19 | 64 | 2.9700 | +0.23 | (+8.39%) | 80 | 238 |
| 20.11.2024 10:54:00 | 63 | 2.9700 | +0.23 | (+8.39%) | 116 | 345 |
| 20.11.2024 10:50:59 | 62 | 2.9700 | +0.23 | (+8.39%) | 4 | 12 |
| 20.11.2024 10:50:47 | 61 | 2.9000 | +0.16 | (+5.84%) | 1000 | 2 900 |
| 20.11.2024 10:50:25 | 60 | 2.9700 | +0.23 | (+8.39%) | 70 | 208 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 28 654 093 |
| Kapitalizacja: | 78 798 756 |
| Enterprise Value: | 76 534 756 |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, POLSKA |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
