Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NNG (NANOGROUP)
2.680-0.045(-1.65%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.07.2025 16:39:41 | 52 | 2.7350 | -0.01 | (-0.18%) | 8 | 22 |
| 02.07.2025 16:39:41 | 51 | 2.7350 | -0.01 | (-0.18%) | 1265 | 3 460 |
| 02.07.2025 16:39:41 | 50 | 2.7300 | -0.01 | (-0.36%) | 1500 | 4 095 |
| 02.07.2025 16:39:41 | 49 | 2.7300 | -0.01 | (-0.36%) | 500 | 1 365 |
| 02.07.2025 16:39:41 | 48 | 2.7250 | -0.02 | (-0.55%) | 15 | 41 |
| 02.07.2025 16:39:41 | 47 | 2.7000 | -0.04 | (-1.46%) | 68 | 184 |
| 02.07.2025 16:38:41 | 46 | 2.7000 | -0.04 | (-1.46%) | 512 | 1 382 |
| 02.07.2025 16:37:59 | 45 | 2.7000 | -0.04 | (-1.46%) | 552 | 1 490 |
| 02.07.2025 16:20:22 | 44 | 2.7000 | -0.04 | (-1.46%) | 500 | 1 350 |
| 02.07.2025 16:16:07 | 43 | 2.7000 | -0.04 | (-1.46%) | 368 | 994 |
| 02.07.2025 16:16:07 | 42 | 2.7000 | -0.04 | (-1.46%) | 1132 | 3 056 |
| 02.07.2025 16:15:04 | 41 | 2.7000 | -0.04 | (-1.46%) | 1500 | 4 050 |
| 02.07.2025 15:55:39 | 40 | 2.7000 | -0.04 | (-1.46%) | 1850 | 4 995 |
| 02.07.2025 15:37:45 | 39 | 2.7000 | -0.04 | (-1.46%) | 183 | 494 |
| 02.07.2025 15:26:28 | 38 | 2.6650 | -0.08 | (-2.74%) | 223 | 594 |
| 02.07.2025 15:26:28 | 37 | 2.6650 | -0.08 | (-2.74%) | 181 | 482 |
| 02.07.2025 15:22:13 | 36 | 2.6650 | -0.08 | (-2.74%) | 470 | 1 253 |
| 02.07.2025 15:19:50 | 35 | 2.7000 | -0.04 | (-1.46%) | 925 | 2 498 |
| 02.07.2025 15:12:47 | 34 | 2.7000 | -0.04 | (-1.46%) | 500 | 1 350 |
| 02.07.2025 15:07:12 | 33 | 2.7000 | -0.04 | (-1.46%) | 1000 | 2 700 |
| 02.07.2025 15:06:31 | 32 | 2.7000 | -0.04 | (-1.46%) | 1000 | 2 700 |
| 02.07.2025 15:06:20 | 31 | 2.7000 | -0.04 | (-1.46%) | 1000 | 2 700 |
| 02.07.2025 14:59:21 | 30 | 2.7000 | -0.04 | (-1.46%) | 10 | 27 |
| 02.07.2025 14:53:23 | 29 | 2.6650 | -0.08 | (-2.74%) | 258 | 688 |
| 02.07.2025 14:36:43 | 28 | 2.7000 | -0.04 | (-1.46%) | 739 | 1 995 |
| 02.07.2025 14:33:13 | 27 | 2.7000 | -0.04 | (-1.46%) | 100 | 270 |
| 02.07.2025 14:03:23 | 26 | 2.7000 | -0.04 | (-1.46%) | 1000 | 2 700 |
| 02.07.2025 14:02:45 | 25 | 2.7000 | -0.04 | (-1.46%) | 7753 | 20 933 |
| 02.07.2025 13:57:22 | 24 | 2.7000 | -0.04 | (-1.46%) | 1000 | 2 700 |
| 02.07.2025 13:57:05 | 23 | 2.7000 | -0.04 | (-1.46%) | 1000 | 2 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2025 13:56:17 | 22 | 2.7000 | -0.04 | (-1.46%) | 9326 | 25 180 |
| 02.07.2025 13:56:17 | 21 | 2.6950 | -0.05 | (-1.64%) | 674 | 1 816 |
| 02.07.2025 13:50:26 | 20 | 2.6950 | -0.05 | (-1.64%) | 59 | 159 |
| 02.07.2025 13:44:43 | 19 | 2.6950 | -0.05 | (-1.64%) | 117 | 315 |
| 02.07.2025 13:28:47 | 18 | 2.6600 | -0.08 | (-2.92%) | 591 | 1 572 |
| 02.07.2025 13:28:47 | 17 | 2.6650 | -0.08 | (-2.74%) | 109 | 290 |
| 02.07.2025 11:36:47 | 16 | 2.6500 | -0.09 | (-3.28%) | 485 | 1 285 |
| 02.07.2025 11:36:47 | 15 | 2.6500 | -0.09 | (-3.28%) | 5 | 13 |
| 02.07.2025 11:36:47 | 14 | 2.6550 | -0.09 | (-3.10%) | 5 | 13 |
| 02.07.2025 11:36:47 | 13 | 2.6650 | -0.08 | (-2.74%) | 5 | 13 |
| 02.07.2025 11:23:09 | 12 | 2.7000 | -0.04 | (-1.46%) | 4 | 11 |
| 02.07.2025 10:17:04 | 11 | 2.7350 | -0.01 | (-0.18%) | 735 | 2 010 |
| 02.07.2025 10:17:04 | 10 | 2.7300 | -0.01 | (-0.36%) | 25 | 68 |
| 02.07.2025 10:17:04 | 9 | 2.7000 | -0.04 | (-1.46%) | 1500 | 4 050 |
| 02.07.2025 10:17:04 | 8 | 2.7000 | -0.04 | (-1.46%) | 640 | 1 728 |
| 02.07.2025 10:08:10 | 7 | 2.6600 | -0.08 | (-2.92%) | 640 | 1 702 |
| 02.07.2025 10:07:53 | 6 | 2.6600 | -0.08 | (-2.92%) | 400 | 1 064 |
| 02.07.2025 09:44:27 | 5 | 2.7350 | -0.01 | (-0.18%) | 100 | 274 |
| 02.07.2025 09:32:39 | 4 | 2.6000 | -0.14 | (-5.11%) | 46 | 120 |
| 02.07.2025 09:32:39 | 3 | 2.6000 | -0.14 | (-5.11%) | 850 | 2 210 |
| 02.07.2025 09:32:39 | 2 | 2.6200 | -0.12 | (-4.38%) | 100 | 262 |
| 02.07.2025 09:32:39 | 1 | 2.6550 | -0.09 | (-3.10%) | 4 | 11 |
| 01.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2025 17:00:00 | 72 | 2.7400 | +0.14 | (+5.38%) | 671 | 1 839 |
| 01.07.2025 17:00:00 | 71 | 2.7400 | +0.14 | (+5.38%) | 600 | 1 644 |
| 01.07.2025 17:00:00 | 70 | 2.7400 | +0.14 | (+5.38%) | 2500 | 6 850 |
| 01.07.2025 17:00:00 | 69 | 2.7400 | +0.14 | (+5.38%) | 2000 | 5 480 |
| 01.07.2025 17:00:00 | 68 | 2.7400 | +0.14 | (+5.38%) | 2060 | 5 644 |
| 01.07.2025 17:00:00 | 67 | 2.7400 | +0.14 | (+5.38%) | 850 | 2 329 |
| 01.07.2025 17:00:00 | 66 | 2.7400 | +0.14 | (+5.38%) | 419 | 1 148 |
| 01.07.2025 17:00:00 | 65 | 2.7400 | +0.14 | (+5.38%) | 2900 | 7 946 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2025 16:32:13 | 64 | 2.6450 | +0.04 | (+1.73%) | 440 | 1 164 |
| 01.07.2025 16:32:13 | 63 | 2.6000 | 0.00 | (0.00%) | 560 | 1 456 |
| 01.07.2025 16:31:06 | 62 | 2.6000 | 0.00 | (0.00%) | 300 | 780 |
| 01.07.2025 16:31:06 | 61 | 2.6100 | +0.01 | (+0.38%) | 370 | 966 |
| 01.07.2025 16:31:06 | 60 | 2.6150 | +0.02 | (+0.58%) | 95 | 248 |
| 01.07.2025 16:31:06 | 59 | 2.6250 | +0.02 | (+0.96%) | 17 | 45 |
| 01.07.2025 15:24:50 | 58 | 2.6500 | +0.05 | (+1.92%) | 12 | 32 |
| 01.07.2025 14:22:46 | 57 | 2.6500 | +0.05 | (+1.92%) | 30 | 80 |
| 01.07.2025 13:28:54 | 56 | 2.6700 | +0.07 | (+2.69%) | 1974 | 5 271 |
| 01.07.2025 13:28:46 | 55 | 2.6700 | +0.07 | (+2.69%) | 1026 | 2 739 |
| 01.07.2025 13:22:16 | 54 | 2.6700 | +0.07 | (+2.69%) | 1974 | 5 271 |
| 01.07.2025 13:22:16 | 53 | 2.6650 | +0.06 | (+2.50%) | 16 | 43 |
| 01.07.2025 13:22:16 | 52 | 2.6500 | +0.05 | (+1.92%) | 10 | 27 |
| 01.07.2025 12:23:03 | 51 | 2.6800 | +0.08 | (+3.08%) | 3338 | 8 946 |
| 01.07.2025 12:23:03 | 50 | 2.6750 | +0.07 | (+2.88%) | 352 | 942 |
| 01.07.2025 12:16:43 | 49 | 2.6800 | +0.08 | (+3.08%) | 5304 | 14 215 |
| 01.07.2025 12:16:36 | 48 | 2.7000 | +0.10 | (+3.85%) | 400 | 1 080 |
| 01.07.2025 12:15:57 | 47 | 2.6800 | +0.08 | (+3.08%) | 500 | 1 340 |
| 01.07.2025 12:15:57 | 46 | 2.6600 | +0.06 | (+2.31%) | 2000 | 5 320 |
| 01.07.2025 12:12:18 | 45 | 2.6500 | +0.05 | (+1.92%) | 330 | 875 |
| 01.07.2025 12:12:18 | 44 | 2.6450 | +0.04 | (+1.73%) | 57 | 151 |
| 01.07.2025 12:12:18 | 43 | 2.6000 | 0.00 | (0.00%) | 375 | 975 |
| 01.07.2025 12:09:17 | 42 | 2.5800 | -0.02 | (-0.77%) | 100 | 258 |
| 01.07.2025 11:41:24 | 41 | 2.6000 | 0.00 | (0.00%) | 30 | 78 |
| 01.07.2025 11:38:17 | 40 | 2.5500 | -0.05 | (-1.92%) | 29804 | 76 000 |
| 01.07.2025 11:38:12 | 39 | 2.5350 | -0.06 | (-2.50%) | 342 | 867 |
| 01.07.2025 11:38:12 | 38 | 2.5350 | -0.06 | (-2.50%) | 50 | 127 |
| 01.07.2025 11:36:44 | 37 | 2.5500 | -0.05 | (-1.92%) | 300 | 765 |
| 01.07.2025 11:33:35 | 36 | 2.5500 | -0.05 | (-1.92%) | 98 | 250 |
| 01.07.2025 11:33:35 | 35 | 2.5400 | -0.06 | (-2.31%) | 2 | 5 |
| 01.07.2025 11:32:33 | 34 | 2.5400 | -0.06 | (-2.31%) | 100 | 254 |
| 01.07.2025 11:30:25 | 33 | 2.5400 | -0.06 | (-2.31%) | 398 | 1 011 |
| 01.07.2025 11:25:27 | 32 | 2.5400 | -0.06 | (-2.31%) | 750 | 1 905 |
| 01.07.2025 11:13:53 | 31 | 2.5400 | -0.06 | (-2.31%) | 2 | 5 |
| 01.07.2025 11:08:18 | 30 | 2.5500 | -0.05 | (-1.92%) | 1950 | 4 973 |
| 01.07.2025 11:01:29 | 29 | 2.5500 | -0.05 | (-1.92%) | 240 | 612 |
| 01.07.2025 10:28:23 | 28 | 2.5500 | -0.05 | (-1.92%) | 250 | 638 |
| 01.07.2025 10:26:56 | 27 | 2.5500 | -0.05 | (-1.92%) | 2000 | 5 100 |
| 01.07.2025 10:25:55 | 26 | 2.5500 | -0.05 | (-1.92%) | 5000 | 12 750 |
| 01.07.2025 10:24:23 | 25 | 2.5500 | -0.05 | (-1.92%) | 5000 | 12 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 32 164 563 |
| Kapitalizacja: | 86 201 029 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, Polska |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
