Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NNG (NANOGROUP)
2.8100.000(0.00%)NANOGROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 15:28:44 | 96 | 2.6600 | +0.08 | (+2.90%) | 1 | 3 |
| 13.06.2025 15:07:32 | 95 | 2.8800 | +0.29 | (+11.41%) | 10 | 29 |
| 13.06.2025 15:06:14 | 94 | 2.8800 | +0.29 | (+11.41%) | 225 | 648 |
| 13.06.2025 15:06:14 | 93 | 2.8750 | +0.29 | (+11.22%) | 375 | 1 078 |
| 13.06.2025 15:03:17 | 92 | 2.8750 | +0.29 | (+11.22%) | 275 | 791 |
| 13.06.2025 15:02:40 | 91 | 2.8800 | +0.29 | (+11.41%) | 300 | 864 |
| 13.06.2025 15:02:02 | 90 | 2.8800 | +0.29 | (+11.41%) | 250 | 720 |
| 13.06.2025 15:01:32 | 89 | 2.8750 | +0.29 | (+11.22%) | 601 | 1 728 |
| 13.06.2025 15:01:21 | 88 | 2.8700 | +0.29 | (+11.03%) | 1500 | 4 305 |
| 13.06.2025 15:00:59 | 87 | 2.8700 | +0.29 | (+11.03%) | 32 | 92 |
| 13.06.2025 15:00:58 | 86 | 2.8700 | +0.29 | (+11.03%) | 500 | 1 435 |
| 13.06.2025 15:00:42 | 85 | 2.8650 | +0.28 | (+10.83%) | 231 | 662 |
| 13.06.2025 15:00:14 | 84 | 2.8700 | +0.29 | (+11.03%) | 548 | 1 573 |
| 13.06.2025 15:00:14 | 83 | 2.8200 | +0.23 | (+9.09%) | 452 | 1 275 |
| 13.06.2025 15:00:11 | 82 | 2.8150 | +0.23 | (+8.90%) | 233 | 656 |
| 13.06.2025 14:58:51 | 81 | 2.8150 | +0.23 | (+8.90%) | 613 | 1 726 |
| 13.06.2025 14:58:51 | 80 | 2.8150 | +0.23 | (+8.90%) | 234 | 659 |
| 13.06.2025 14:55:25 | 79 | 2.8700 | +0.29 | (+11.03%) | 200 | 574 |
| 13.06.2025 14:54:15 | 78 | 2.8750 | +0.29 | (+11.22%) | 100 | 288 |
| 13.06.2025 14:54:15 | 77 | 2.8750 | +0.29 | (+11.22%) | 300 | 863 |
| 13.06.2025 14:54:15 | 76 | 2.8750 | +0.29 | (+11.22%) | 500 | 1 438 |
| 13.06.2025 14:54:15 | 75 | 2.8750 | +0.29 | (+11.22%) | 1000 | 2 875 |
| 13.06.2025 14:54:15 | 74 | 2.8750 | +0.29 | (+11.22%) | 500 | 1 438 |
| 13.06.2025 14:54:15 | 73 | 2.8750 | +0.29 | (+11.22%) | 600 | 1 725 |
| 13.06.2025 14:45:04 | 72 | 2.6500 | +0.06 | (+2.51%) | 5 | 13 |
| 13.06.2025 14:44:04 | 71 | 2.6750 | +0.09 | (+3.48%) | 11 | 29 |
| 13.06.2025 14:44:04 | 70 | 2.7750 | +0.19 | (+7.35%) | 4 | 11 |
| 13.06.2025 14:36:43 | 69 | 2.8350 | +0.25 | (+9.67%) | 200 | 567 |
| 13.06.2025 14:28:43 | 68 | 2.8750 | +0.29 | (+11.22%) | 299 | 860 |
| 13.06.2025 14:28:43 | 67 | 2.8750 | +0.29 | (+11.22%) | 500 | 1 438 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 14:20:39 | 66 | 2.8000 | +0.21 | (+8.32%) | 200 | 560 |
| 13.06.2025 14:20:39 | 65 | 2.7850 | +0.20 | (+7.74%) | 500 | 1 393 |
| 13.06.2025 14:20:39 | 64 | 2.7000 | +0.12 | (+4.45%) | 501 | 1 353 |
| 13.06.2025 14:19:49 | 63 | 2.7000 | +0.12 | (+4.45%) | 1899 | 5 127 |
| 13.06.2025 14:19:49 | 62 | 2.7000 | +0.12 | (+4.45%) | 601 | 1 623 |
| 13.06.2025 14:18:45 | 61 | 2.7000 | +0.12 | (+4.45%) | 399 | 1 077 |
| 13.06.2025 14:18:45 | 60 | 2.6950 | +0.11 | (+4.26%) | 1500 | 4 043 |
| 13.06.2025 14:18:45 | 59 | 2.6900 | +0.10 | (+4.06%) | 601 | 1 617 |
| 13.06.2025 14:17:48 | 58 | 2.6900 | +0.10 | (+4.06%) | 418 | 1 124 |
| 13.06.2025 14:17:18 | 57 | 2.6900 | +0.10 | (+4.06%) | 181 | 487 |
| 13.06.2025 14:17:18 | 56 | 2.6850 | +0.10 | (+3.87%) | 1000 | 2 685 |
| 13.06.2025 14:17:18 | 55 | 2.6850 | +0.10 | (+3.87%) | 974 | 2 615 |
| 13.06.2025 14:17:18 | 54 | 2.6800 | +0.10 | (+3.68%) | 618 | 1 656 |
| 13.06.2025 14:17:18 | 53 | 2.6750 | +0.09 | (+3.48%) | 227 | 607 |
| 13.06.2025 14:17:04 | 52 | 2.6500 | +0.06 | (+2.51%) | 313 | 829 |
| 13.06.2025 14:14:18 | 51 | 2.6750 | +0.09 | (+3.48%) | 1248 | 3 338 |
| 13.06.2025 14:14:18 | 50 | 2.6700 | +0.08 | (+3.29%) | 1500 | 4 005 |
| 13.06.2025 14:14:18 | 49 | 2.6700 | +0.08 | (+3.29%) | 252 | 673 |
| 13.06.2025 14:07:10 | 48 | 2.5550 | -0.03 | (-1.16%) | 6 | 15 |
| 13.06.2025 14:07:10 | 47 | 2.5600 | -0.02 | (-0.97%) | 245 | 627 |
| 13.06.2025 14:00:39 | 46 | 2.6750 | +0.09 | (+3.48%) | 169 | 452 |
| 13.06.2025 14:00:39 | 45 | 2.6700 | +0.08 | (+3.29%) | 254 | 678 |
| 13.06.2025 13:35:49 | 44 | 2.6750 | +0.09 | (+3.48%) | 154 | 412 |
| 13.06.2025 13:35:49 | 43 | 2.6700 | +0.08 | (+3.29%) | 3 | 8 |
| 13.06.2025 13:35:49 | 42 | 2.6650 | +0.08 | (+3.09%) | 243 | 648 |
| 13.06.2025 13:35:22 | 41 | 2.6100 | +0.02 | (+0.97%) | 800 | 2 088 |
| 13.06.2025 13:35:16 | 40 | 2.6150 | +0.03 | (+1.16%) | 253 | 662 |
| 13.06.2025 13:35:10 | 39 | 2.6350 | +0.05 | (+1.93%) | 200 | 527 |
| 13.06.2025 13:35:04 | 38 | 2.6500 | +0.06 | (+2.51%) | 100 | 265 |
| 13.06.2025 13:32:50 | 37 | 2.6700 | +0.08 | (+3.29%) | 539 | 1 439 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 13:32:50 | 36 | 2.6650 | +0.08 | (+3.09%) | 261 | 696 |
| 13.06.2025 13:29:15 | 35 | 2.6700 | +0.08 | (+3.29%) | 230 | 614 |
| 13.06.2025 13:29:15 | 34 | 2.6650 | +0.08 | (+3.09%) | 240 | 640 |
| 13.06.2025 13:25:11 | 33 | 2.6700 | +0.08 | (+3.29%) | 704 | 1 880 |
| 13.06.2025 13:25:11 | 32 | 2.6600 | +0.08 | (+2.90%) | 200 | 532 |
| 13.06.2025 13:25:11 | 31 | 2.6500 | +0.06 | (+2.51%) | 500 | 1 325 |
| 13.06.2025 13:25:11 | 30 | 2.6450 | +0.06 | (+2.32%) | 379 | 1 002 |
| 13.06.2025 13:25:11 | 29 | 2.6450 | +0.06 | (+2.32%) | 217 | 574 |
| 13.06.2025 10:51:57 | 28 | 2.6550 | +0.07 | (+2.71%) | 70 | 186 |
| 13.06.2025 10:19:14 | 27 | 2.6800 | +0.10 | (+3.68%) | 182 | 488 |
| 13.06.2025 10:19:14 | 26 | 2.6750 | +0.09 | (+3.48%) | 18 | 48 |
| 13.06.2025 10:17:33 | 25 | 2.6750 | +0.09 | (+3.48%) | 175 | 468 |
| 13.06.2025 10:15:53 | 24 | 2.6000 | +0.02 | (+0.58%) | 220 | 572 |
| 13.06.2025 10:15:53 | 23 | 2.6000 | +0.02 | (+0.58%) | 715 | 1 859 |
| 13.06.2025 10:15:53 | 22 | 2.5700 | -0.02 | (-0.58%) | 170 | 437 |
| 13.06.2025 10:13:04 | 21 | 2.5700 | -0.02 | (-0.58%) | 30 | 77 |
| 13.06.2025 10:01:30 | 20 | 2.6000 | +0.02 | (+0.58%) | 785 | 2 041 |
| 13.06.2025 10:01:30 | 19 | 2.5850 | 0.00 | (0.00%) | 220 | 569 |
| 13.06.2025 10:01:30 | 18 | 2.5750 | -0.01 | (-0.39%) | 140 | 361 |
| 13.06.2025 09:56:49 | 17 | 2.5700 | -0.02 | (-0.58%) | 20 | 51 |
| 13.06.2025 09:53:14 | 16 | 2.5400 | -0.04 | (-1.74%) | 8 | 20 |
| 13.06.2025 09:50:34 | 15 | 2.5700 | -0.02 | (-0.58%) | 20 | 51 |
| 13.06.2025 09:49:38 | 14 | 2.5700 | -0.02 | (-0.58%) | 50 | 129 |
| 13.06.2025 09:40:59 | 13 | 2.5700 | -0.02 | (-0.58%) | 50 | 129 |
| 13.06.2025 09:11:43 | 12 | 2.5050 | -0.08 | (-3.09%) | 166 | 416 |
| 13.06.2025 09:05:33 | 11 | 2.5000 | -0.08 | (-3.29%) | 1200 | 3 000 |
| 13.06.2025 09:05:33 | 10 | 2.5000 | -0.08 | (-3.29%) | 2265 | 5 663 |
| 13.06.2025 09:05:33 | 9 | 2.5050 | -0.08 | (-3.09%) | 3000 | 7 515 |
| 13.06.2025 09:05:33 | 8 | 2.5050 | -0.08 | (-3.09%) | 399 | 1 000 |
| 13.06.2025 09:05:33 | 7 | 2.5100 | -0.08 | (-2.90%) | 500 | 1 255 |
| 13.06.2025 09:05:33 | 6 | 2.5150 | -0.07 | (-2.71%) | 500 | 1 258 |
| 13.06.2025 09:05:33 | 5 | 2.5200 | -0.06 | (-2.51%) | 500 | 1 260 |
| 13.06.2025 09:05:33 | 4 | 2.5250 | -0.06 | (-2.32%) | 1500 | 3 788 |
| 13.06.2025 09:05:33 | 3 | 2.5250 | -0.06 | (-2.32%) | 197 | 497 |
| 13.06.2025 09:05:33 | 2 | 2.5250 | -0.06 | (-2.32%) | 139 | 351 |
| 13.06.2025 09:00:00 | 1 | 2.5750 | -0.01 | (-0.39%) | 5000 | 12 875 |
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 17:00:00 | 121 | 2.5850 | -0.06 | (-2.08%) | 483 | 1 249 |
| 12.06.2025 17:00:00 | 120 | 2.5850 | -0.06 | (-2.08%) | 43 | 111 |
| 12.06.2025 16:49:52 | 119 | 2.5900 | -0.05 | (-1.89%) | 84 | 218 |
| 12.06.2025 16:49:52 | 118 | 2.5900 | -0.05 | (-1.89%) | 387 | 1 002 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNNGRP00011 |
|---|---|
| Liczba akcji: | 32 164 563 |
| Kapitalizacja: | 90 382 422 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka,... NanoGroup to grupa spółek biotechnologicznych. Działalność grupy skoncentrowana jest na projektach z obszarów: profilaktyka, wczesna diagnostyka, celowane terapie oraz rehabilitacja onkologiczna. NanoGroup planuje sprzedaż licencji do posiadanych rozwiązań na wczesnym etapie rozwoju (faza przedkliniczna i 1. faza kliniczna) do międzynarodowych firm biotechnologicznych i koncernów farmaceutycznych.
| Nazwa: | NANOGROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rakowiecka 36, 02-532, Warszawa, POLSKA |
| CEO: | Przemysław Mazurek |
| NIP: | 5213757847 |
| REGON: | 365989838 |
| KRS: | 0000649960 |
| Telefon: | +48 604 741 303 |
| WWW: | https://nanogroup.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
