Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NGD (NOGRVDEV)
5.26-0.02(-0.38%)NO GRAVITY DEVELOPMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 23 | 5.2600 | -0.02 | (-0.38%) | 60 | 316 |
| 21.02.2025 16:48:33 | 22 | 5.2400 | -0.04 | (-0.76%) | 50 | 262 |
| 21.02.2025 16:43:11 | 21 | 5.1000 | -0.18 | (-3.41%) | 1953 | 9 960 |
| 21.02.2025 11:22:02 | 20 | 5.2600 | -0.02 | (-0.38%) | 197 | 1 036 |
| 21.02.2025 11:22:02 | 19 | 5.2000 | -0.08 | (-1.52%) | 50 | 260 |
| 21.02.2025 11:22:02 | 18 | 5.1000 | -0.18 | (-3.41%) | 50 | 255 |
| 21.02.2025 11:22:02 | 17 | 5.0600 | -0.22 | (-4.17%) | 50 | 253 |
| 21.02.2025 11:22:02 | 16 | 5.0000 | -0.28 | (-5.30%) | 50 | 250 |
| 21.02.2025 11:22:02 | 15 | 4.9600 | -0.32 | (-6.06%) | 3 | 15 |
| 21.02.2025 11:22:02 | 14 | 4.9600 | -0.32 | (-6.06%) | 50 | 248 |
| 21.02.2025 11:22:02 | 13 | 4.8400 | -0.44 | (-8.33%) | 50 | 242 |
| 21.02.2025 11:08:46 | 12 | 4.5500 | -0.73 | (-13.83%) | 1112 | 5 060 |
| 21.02.2025 11:08:46 | 11 | 4.5600 | -0.72 | (-13.64%) | 50 | 228 |
| 21.02.2025 11:08:46 | 10 | 4.6000 | -0.68 | (-12.88%) | 50 | 230 |
| 21.02.2025 11:08:46 | 9 | 4.7000 | -0.58 | (-10.98%) | 50 | 235 |
| 21.02.2025 11:08:46 | 8 | 4.7500 | -0.53 | (-10.04%) | 1500 | 7 125 |
| 21.02.2025 11:08:46 | 7 | 4.7600 | -0.52 | (-9.85%) | 1000 | 4 760 |
| 21.02.2025 11:08:46 | 6 | 4.7600 | -0.52 | (-9.85%) | 85 | 405 |
| 21.02.2025 11:08:46 | 5 | 4.8000 | -0.48 | (-9.09%) | 50 | 240 |
| 21.02.2025 11:08:46 | 4 | 4.8800 | -0.40 | (-7.58%) | 50 | 244 |
| 21.02.2025 11:08:46 | 3 | 4.9500 | -0.33 | (-6.25%) | 3 | 15 |
| 21.02.2025 11:08:46 | 2 | 5.0000 | -0.28 | (-5.30%) | 50 | 250 |
| 21.02.2025 09:51:05 | 1 | 5.2600 | -0.02 | (-0.38%) | 2 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:09:51 | 6 | 5.2800 | +0.33 | (+6.67%) | 1 | 5 |
| 20.02.2025 09:09:14 | 5 | 5.0000 | +0.05 | (+1.01%) | 1000 | 5 000 |
| 20.02.2025 09:09:14 | 4 | 5.0000 | +0.05 | (+1.01%) | 300 | 1 500 |
| 20.02.2025 09:09:14 | 3 | 5.0000 | +0.05 | (+1.01%) | 3000 | 15 000 |
| 20.02.2025 09:09:14 | 2 | 5.0000 | +0.05 | (+1.01%) | 1000 | 5 000 |
| 20.02.2025 09:09:14 | 1 | 5.0000 | +0.05 | (+1.01%) | 240 | 1 200 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:27:20 | 9 | 4.9500 | 0.00 | (0.00%) | 3000 | 14 850 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 10:18:39 | 8 | 4.9800 | +0.03 | (+0.61%) | 3000 | 14 940 |
| 19.02.2025 10:17:29 | 7 | 4.9800 | +0.03 | (+0.61%) | 521 | 2 595 |
| 19.02.2025 10:17:29 | 6 | 4.9800 | +0.03 | (+0.61%) | 49 | 244 |
| 19.02.2025 10:17:29 | 5 | 4.9700 | +0.02 | (+0.40%) | 4430 | 22 017 |
| 19.02.2025 10:16:38 | 4 | 4.9700 | +0.02 | (+0.40%) | 70 | 348 |
| 19.02.2025 10:16:38 | 3 | 4.8600 | -0.09 | (-1.82%) | 4930 | 23 960 |
| 19.02.2025 09:32:15 | 2 | 4.9800 | +0.03 | (+0.61%) | 1 | 5 |
| 19.02.2025 09:06:20 | 1 | 4.8400 | -0.11 | (-2.22%) | 997 | 4 825 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:45:29 | 25 | 4.9500 | +0.70 | (+16.47%) | 30 | 149 |
| 18.02.2025 15:55:48 | 24 | 4.7000 | +0.45 | (+10.59%) | 250 | 1 175 |
| 18.02.2025 15:30:46 | 23 | 5.0000 | +0.75 | (+17.65%) | 750 | 3 750 |
| 18.02.2025 14:44:35 | 22 | 5.0000 | +0.75 | (+17.65%) | 10 | 50 |
| 18.02.2025 14:44:35 | 21 | 4.9000 | +0.65 | (+15.29%) | 50 | 245 |
| 18.02.2025 14:44:35 | 20 | 4.8000 | +0.55 | (+12.94%) | 440 | 2 112 |
| 18.02.2025 14:44:35 | 19 | 4.8000 | +0.55 | (+12.94%) | 50 | 240 |
| 18.02.2025 14:44:35 | 18 | 4.7000 | +0.45 | (+10.59%) | 50 | 235 |
| 18.02.2025 14:43:58 | 17 | 4.6500 | +0.40 | (+9.41%) | 300 | 1 395 |
| 18.02.2025 14:43:58 | 16 | 4.6000 | +0.35 | (+8.24%) | 350 | 1 610 |
| 18.02.2025 14:43:58 | 15 | 4.6000 | +0.35 | (+8.24%) | 1000 | 4 600 |
| 18.02.2025 14:43:58 | 14 | 4.6000 | +0.35 | (+8.24%) | 2347 | 10 796 |
| 18.02.2025 14:43:50 | 13 | 4.5000 | +0.25 | (+5.88%) | 4234 | 19 053 |
| 18.02.2025 14:29:00 | 12 | 4.5000 | +0.25 | (+5.88%) | 766 | 3 447 |
| 18.02.2025 14:11:34 | 11 | 4.6000 | +0.35 | (+8.24%) | 653 | 3 004 |
| 18.02.2025 14:11:34 | 10 | 4.6000 | +0.35 | (+8.24%) | 50 | 230 |
| 18.02.2025 14:11:34 | 9 | 4.5400 | +0.29 | (+6.82%) | 50 | 227 |
| 18.02.2025 14:11:34 | 8 | 4.5000 | +0.25 | (+5.88%) | 246 | 1 107 |
| 18.02.2025 14:11:12 | 7 | 4.4400 | +0.19 | (+4.47%) | 50 | 222 |
| 18.02.2025 14:11:12 | 6 | 4.3800 | +0.13 | (+3.06%) | 231 | 1 012 |
| 18.02.2025 14:11:12 | 5 | 4.3600 | +0.11 | (+2.59%) | 50 | 218 |
| 18.02.2025 14:10:54 | 4 | 4.3000 | +0.05 | (+1.18%) | 50 | 215 |
| 18.02.2025 14:10:54 | 3 | 4.2500 | 0.00 | (0.00%) | 734 | 3 120 |
| 18.02.2025 14:10:54 | 2 | 4.2400 | -0.01 | (-0.24%) | 50 | 212 |
| 18.02.2025 09:17:01 | 1 | 4.2500 | 0.00 | (0.00%) | 3 | 13 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 09:13:40 | 1 | 4.2500 | 0.00 | (0.00%) | 3 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNGTDV00016 |
|---|---|
| Liczba akcji: | 1 099 000 |
| Kapitalizacja: | 5 780 740 |
| Enterprise Value: | 5 753 740 |
| Branża: | Gry |
Tech Robotics S.A. jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze... Tech Robotics S.A. jest dostawcą nowoczesnych technologii bezzałogowych pojazdów naziemnych (UGV - Unmanned Ground Vehicle). Wykorzystuje najnowsze technologie do opracowywania najlepszych w swojej klasie lekkich mobilnych platform. Obecnie, spółka pracuje nad dwoma projektami, są nimi: Taktyczny system HALNYT (defensywny i ofensywny) z autorskim oprogramowaniem do autonomicznej nawigacji, lokalizacji i percepcji oraz system szkoleniowy OSCART, który wykorzystuje technologię robotyczną do symulacji ruchomych celów.
| Nazwa: | NO GRAVITY DEVELOPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Williama Heerleina Lindleya 16, 02-013, Warszawa, Polska |
| CEO: | Grzegorz Konrad |
| NIP: | 5252762692 |
| REGON: | 381245261 |
| KRS: | 0000878245 |
| Telefon: | +48 798 737 246 |
| WWW: | https://techrobotics.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
