Transakcje NGD (NOGRVDEV)
6.65+0.45(+7.26%)NO GRAVITY DEVELOPMENT SPÓŁKA AKCYJNA
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.05.2024 16:48:30 | 34 | 6.6500 | +0.45 | (+7.26%) | 79 | 525 |
20.05.2024 16:48:30 | 33 | 6.6400 | +0.44 | (+7.10%) | 530 | 3 519 |
20.05.2024 16:48:30 | 32 | 6.6400 | +0.44 | (+7.10%) | 30 | 199 |
20.05.2024 16:48:30 | 31 | 6.6000 | +0.40 | (+6.45%) | 361 | 2 383 |
20.05.2024 16:47:06 | 30 | 6.6000 | +0.40 | (+6.45%) | 139 | 917 |
20.05.2024 16:47:06 | 29 | 6.6000 | +0.40 | (+6.45%) | 130 | 858 |
20.05.2024 16:47:06 | 28 | 6.5800 | +0.38 | (+6.13%) | 50 | 329 |
20.05.2024 16:47:06 | 27 | 6.4800 | +0.28 | (+4.52%) | 540 | 3 499 |
20.05.2024 16:47:06 | 26 | 6.4700 | +0.27 | (+4.35%) | 50 | 324 |
20.05.2024 16:47:06 | 25 | 6.4700 | +0.27 | (+4.35%) | 30 | 194 |
20.05.2024 16:31:16 | 24 | 6.2600 | +0.06 | (+0.97%) | 230 | 1 440 |
20.05.2024 13:12:06 | 23 | 6.2500 | +0.05 | (+0.81%) | 49 | 306 |
20.05.2024 12:37:20 | 22 | 6.2500 | +0.05 | (+0.81%) | 101 | 631 |
20.05.2024 12:37:20 | 21 | 6.2600 | +0.06 | (+0.97%) | 50 | 313 |
20.05.2024 12:24:25 | 20 | 6.5440 | +0.34 | (+5.55%) | 1 | 7 |
20.05.2024 12:24:25 | 19 | 6.4000 | +0.20 | (+3.23%) | 150 | 960 |
20.05.2024 12:24:25 | 18 | 6.3800 | +0.18 | (+2.90%) | 30 | 191 |
20.05.2024 12:24:25 | 17 | 6.3800 | +0.18 | (+2.90%) | 49 | 313 |
20.05.2024 12:23:54 | 16 | 6.2500 | +0.05 | (+0.81%) | 960 | 6 000 |
20.05.2024 12:23:54 | 15 | 6.2400 | +0.04 | (+0.65%) | 50 | 312 |
20.05.2024 12:20:07 | 14 | 6.1000 | -0.10 | (-1.61%) | 50 | 305 |
20.05.2024 12:16:46 | 13 | 6.2500 | +0.05 | (+0.81%) | 40 | 250 |
20.05.2024 11:05:06 | 12 | 6.3800 | +0.18 | (+2.90%) | 1 | 6 |
20.05.2024 10:24:17 | 11 | 6.2200 | +0.02 | (+0.32%) | 100 | 622 |
20.05.2024 10:19:47 | 10 | 6.2200 | +0.02 | (+0.32%) | 50 | 311 |
20.05.2024 09:44:57 | 9 | 6.6500 | +0.45 | (+7.26%) | 424 | 2 820 |
20.05.2024 09:44:57 | 8 | 6.6400 | +0.44 | (+7.10%) | 30 | 199 |
20.05.2024 09:43:38 | 7 | 6.6500 | +0.45 | (+7.26%) | 347 | 2 308 |
20.05.2024 09:43:38 | 6 | 6.5600 | +0.36 | (+5.81%) | 289 | 1 896 |
20.05.2024 09:43:38 | 5 | 6.5400 | +0.34 | (+5.48%) | 30 | 196 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 09:40:22 | 4 | 6.5600 | +0.36 | (+5.81%) | 161 | 1 056 |
20.05.2024 09:40:22 | 3 | 6.4000 | +0.20 | (+3.23%) | 119 | 762 |
20.05.2024 09:40:22 | 2 | 6.3800 | +0.18 | (+2.90%) | 50 | 319 |
20.05.2024 09:40:22 | 1 | 6.2000 | 0.00 | (0.00%) | 500 | 3 100 |
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 17:00:00 | 29 | 6.2000 | +1.30 | (+26.53%) | 200 | 1 240 |
17.05.2024 16:20:43 | 28 | 6.2600 | +1.36 | (+27.76%) | 188 | 1 177 |
17.05.2024 16:20:43 | 27 | 6.2600 | +1.36 | (+27.76%) | 50 | 313 |
17.05.2024 16:20:43 | 26 | 6.1500 | +1.25 | (+25.51%) | 150 | 923 |
17.05.2024 16:20:43 | 25 | 6.1400 | +1.24 | (+25.31%) | 200 | 1 228 |
17.05.2024 16:20:43 | 24 | 6.1400 | +1.24 | (+25.31%) | 50 | 307 |
17.05.2024 16:20:43 | 23 | 6.0600 | +1.16 | (+23.67%) | 150 | 909 |
17.05.2024 16:20:43 | 22 | 6.0000 | +1.10 | (+22.45%) | 48 | 288 |
17.05.2024 16:13:29 | 21 | 6.0000 | +1.10 | (+22.45%) | 102 | 612 |
17.05.2024 16:04:20 | 20 | 6.0000 | +1.10 | (+22.45%) | 49 | 294 |
17.05.2024 16:04:20 | 19 | 6.0000 | +1.10 | (+22.45%) | 801 | 4 806 |
17.05.2024 15:52:11 | 18 | 5.9880 | +1.09 | (+22.20%) | 48 | 287 |
17.05.2024 15:42:50 | 17 | 5.9880 | +1.09 | (+22.20%) | 292 | 1 749 |
17.05.2024 15:42:50 | 16 | 5.9500 | +1.05 | (+21.43%) | 140 | 833 |
17.05.2024 15:42:50 | 15 | 5.8000 | +0.90 | (+18.37%) | 120 | 696 |
17.05.2024 15:42:50 | 14 | 5.8000 | +0.90 | (+18.37%) | 48 | 278 |
17.05.2024 15:18:34 | 13 | 5.8000 | +0.90 | (+18.37%) | 1 | 6 |
17.05.2024 15:18:34 | 12 | 5.5800 | +0.68 | (+13.88%) | 50 | 279 |
17.05.2024 14:42:18 | 11 | 5.5790 | +0.68 | (+13.86%) | 145 | 809 |
17.05.2024 14:41:03 | 10 | 5.5500 | +0.65 | (+13.27%) | 150 | 833 |
17.05.2024 13:54:52 | 9 | 5.5990 | +0.70 | (+14.27%) | 1 | 6 |
17.05.2024 13:39:48 | 8 | 5.3000 | +0.40 | (+8.16%) | 564 | 2 989 |
17.05.2024 13:35:37 | 7 | 5.3000 | +0.40 | (+8.16%) | 36 | 191 |
17.05.2024 11:03:09 | 6 | 5.3000 | +0.40 | (+8.16%) | 190 | 1 007 |
17.05.2024 10:49:04 | 5 | 5.3000 | +0.40 | (+8.16%) | 1 | 5 |
17.05.2024 10:49:04 | 4 | 5.2500 | +0.35 | (+7.14%) | 20 | 105 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 10:48:44 | 3 | 4.9900 | +0.09 | (+1.84%) | 39 | 195 |
17.05.2024 09:38:15 | 2 | 4.9900 | +0.09 | (+1.84%) | 261 | 1 302 |
17.05.2024 09:10:29 | 1 | 4.9900 | +0.09 | (+1.84%) | 50 | 250 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:00:00 | 27 | 4.9000 | -1.05 | (-17.65%) | 328 | 1 607 |
16.05.2024 17:00:00 | 26 | 4.9000 | -1.05 | (-17.65%) | 250 | 1 225 |
16.05.2024 13:46:06 | 25 | 4.8320 | -1.12 | (-18.79%) | 272 | 1 314 |
16.05.2024 13:46:06 | 24 | 4.8500 | -1.10 | (-18.49%) | 50 | 243 |
16.05.2024 13:35:22 | 23 | 4.8320 | -1.12 | (-18.79%) | 28 | 135 |
16.05.2024 13:32:57 | 22 | 4.8320 | -1.12 | (-18.79%) | 149 | 720 |
16.05.2024 13:22:25 | 21 | 5.7800 | -0.17 | (-2.86%) | 1 | 6 |
16.05.2024 13:07:59 | 20 | 5.8000 | -0.15 | (-2.52%) | 1 | 6 |
16.05.2024 13:04:08 | 19 | 5.0000 | -0.95 | (-15.97%) | 19 | 95 |
16.05.2024 13:04:08 | 18 | 5.0200 | -0.93 | (-15.63%) | 47 | 236 |
16.05.2024 13:04:08 | 17 | 5.0300 | -0.92 | (-15.46%) | 10 | 50 |
16.05.2024 13:04:08 | 16 | 5.2000 | -0.75 | (-12.61%) | 16 | 83 |
16.05.2024 13:04:08 | 15 | 5.2200 | -0.73 | (-12.27%) | 30 | 157 |
16.05.2024 12:48:46 | 14 | 5.2200 | -0.73 | (-12.27%) | 270 | 1 409 |
16.05.2024 12:20:09 | 13 | 5.2200 | -0.73 | (-12.27%) | 555 | 2 897 |
16.05.2024 12:20:09 | 12 | 5.2500 | -0.70 | (-11.76%) | 500 | 2 625 |
16.05.2024 12:20:09 | 11 | 5.2700 | -0.68 | (-11.43%) | 480 | 2 530 |
16.05.2024 12:20:09 | 10 | 5.3000 | -0.65 | (-10.92%) | 125 | 663 |
16.05.2024 12:20:09 | 9 | 5.3200 | -0.63 | (-10.59%) | 50 | 266 |
16.05.2024 12:20:09 | 8 | 5.4400 | -0.51 | (-8.57%) | 10 | 54 |
16.05.2024 12:20:09 | 7 | 5.5600 | -0.39 | (-6.55%) | 10 | 56 |
16.05.2024 10:36:18 | 6 | 6.0000 | +0.05 | (+0.84%) | 1 | 6 |
16.05.2024 10:18:59 | 5 | 5.3000 | -0.65 | (-10.92%) | 455 | 2 412 |
16.05.2024 10:18:21 | 4 | 5.5500 | -0.40 | (-6.72%) | 250 | 1 388 |
16.05.2024 10:18:21 | 3 | 5.6000 | -0.35 | (-5.88%) | 50 | 280 |
16.05.2024 10:18:06 | 2 | 5.7500 | -0.20 | (-3.36%) | 50 | 288 |
16.05.2024 10:04:47 | 1 | 6.0400 | +0.09 | (+1.51%) | 50 | 302 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 16:38:08 | 14 | 5.9500 | +0.25 | (+4.39%) | 6 | 36 |
15.05.2024 16:38:08 | 13 | 5.9000 | +0.20 | (+3.51%) | 50 | 295 |
15.05.2024 16:38:08 | 12 | 5.8500 | +0.15 | (+2.63%) | 50 | 293 |
15.05.2024 16:38:08 | 11 | 5.8000 | +0.10 | (+1.75%) | 44 | 255 |
15.05.2024 16:15:26 | 10 | 5.8000 | +0.10 | (+1.75%) | 5 | 29 |
15.05.2024 16:15:26 | 9 | 5.7000 | 0.00 | (0.00%) | 49 | 279 |
15.05.2024 16:15:26 | 8 | 5.6000 | -0.10 | (-1.75%) | 161 | 902 |
15.05.2024 16:15:26 | 7 | 5.5800 | -0.12 | (-2.11%) | 35 | 195 |
15.05.2024 15:49:55 | 6 | 5.5800 | -0.12 | (-2.11%) | 14 | 78 |
15.05.2024 15:49:10 | 5 | 5.4500 | -0.25 | (-4.39%) | 186 | 1 014 |
Informacje
ISIN: | PLNGTDV00016 |
---|---|
Liczba akcji: | 1 099 000 |
Kapitalizacja: | 7 308 350 |
Enterprise Value: | 7 293 350 |
Branża: | Gry |
No Gravity Development działa jako samodzielne studio portingowe, stworzone przez notowane na rynku NewConnect wydawnictwo gier komputerowych - No Gravity... No Gravity Development działa jako samodzielne studio portingowe, stworzone przez notowane na rynku NewConnect wydawnictwo gier komputerowych - No Gravity Games S.A. Celem Spółki jest portowanie (przenoszenie z jednej platformy sprzętowej na inne) gier, przy zachowaniu najwyższych standardów jakościowych, przy szczególnym uwzględnieniu konsol Nintendo Switch, Microsoft Xbox One S/X, Xbox Series S/X i Sony Playstation 4/5. Model ten pozwala na ograniczenie ryzyka związanego z tworzeniem nowych gier, gdyż co do zasady portuje się tylko te gry, które odniosły wcześniej sukces na którejś z platform dystrybucji cyfrowej. Jednocześnie, w modelu tym, poza wydawcą, w podziale przychodów z komercjalizacji gry uczestniczy także w większości przypadków pierwotny twórca (deweloper) gry.
Nazwa: | NO GRAVITY DEVELOPMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dzika 15 lok. 13, 00-172, Warszawa, Polska |
CEO: | Adrian Szymański |
NIP: | 5252762692 |
REGON: | 381245261 |
KRS: | 0000878245 |
Telefon: | +48 608 850 001 |
WWW: | http://www.nogravitydevelopment.com/ |