Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NCL (NOCTILUCA)
101.00-1.50(-1.46%)NOCTILUCA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 13:07:19 | 285 | 103.0000 | +5.20 | (+5.32%) | 5 | 515 |
| 21.05.2025 13:01:51 | 284 | 102.5000 | +4.70 | (+4.81%) | 1 | 103 |
| 21.05.2025 12:51:37 | 283 | 103.0000 | +5.20 | (+5.32%) | 30 | 3 090 |
| 21.05.2025 12:51:24 | 282 | 103.0000 | +5.20 | (+5.32%) | 5 | 515 |
| 21.05.2025 12:51:00 | 281 | 103.5000 | +5.70 | (+5.83%) | 12 | 1 242 |
| 21.05.2025 12:51:00 | 280 | 103.5000 | +5.70 | (+5.83%) | 9 | 932 |
| 21.05.2025 12:45:11 | 279 | 103.5000 | +5.70 | (+5.83%) | 7 | 725 |
| 21.05.2025 12:44:36 | 278 | 103.5000 | +5.70 | (+5.83%) | 54 | 5 589 |
| 21.05.2025 12:44:36 | 277 | 103.5000 | +5.70 | (+5.83%) | 14 | 1 449 |
| 21.05.2025 12:44:36 | 276 | 103.5000 | +5.70 | (+5.83%) | 5 | 518 |
| 21.05.2025 12:34:18 | 275 | 103.5000 | +5.70 | (+5.83%) | 5 | 518 |
| 21.05.2025 12:31:07 | 274 | 102.0000 | +4.20 | (+4.29%) | 14 | 1 428 |
| 21.05.2025 12:28:58 | 273 | 101.0000 | +3.20 | (+3.27%) | 44 | 4 444 |
| 21.05.2025 12:28:04 | 272 | 101.0000 | +3.20 | (+3.27%) | 49 | 4 949 |
| 21.05.2025 12:27:34 | 271 | 101.5000 | +3.70 | (+3.78%) | 31 | 3 147 |
| 21.05.2025 12:27:34 | 270 | 101.5000 | +3.70 | (+3.78%) | 69 | 7 004 |
| 21.05.2025 12:27:20 | 269 | 102.0000 | +4.20 | (+4.29%) | 64 | 6 528 |
| 21.05.2025 12:27:20 | 268 | 102.0000 | +4.20 | (+4.29%) | 22 | 2 244 |
| 21.05.2025 12:27:15 | 267 | 103.0000 | +5.20 | (+5.32%) | 108 | 11 124 |
| 21.05.2025 12:25:27 | 266 | 103.5000 | +5.70 | (+5.83%) | 16 | 1 656 |
| 21.05.2025 12:25:06 | 265 | 103.5000 | +5.70 | (+5.83%) | 25 | 2 588 |
| 21.05.2025 12:25:06 | 264 | 103.5000 | +5.70 | (+5.83%) | 11 | 1 139 |
| 21.05.2025 12:24:28 | 263 | 103.5000 | +5.70 | (+5.83%) | 16 | 1 656 |
| 21.05.2025 12:17:40 | 262 | 103.5000 | +5.70 | (+5.83%) | 3 | 311 |
| 21.05.2025 12:17:40 | 261 | 103.0000 | +5.20 | (+5.32%) | 2 | 206 |
| 21.05.2025 12:15:33 | 260 | 103.0000 | +5.20 | (+5.32%) | 62 | 6 386 |
| 21.05.2025 12:15:33 | 259 | 103.0000 | +5.20 | (+5.32%) | 4 | 412 |
| 21.05.2025 12:12:22 | 258 | 103.0000 | +5.20 | (+5.32%) | 60 | 6 180 |
| 21.05.2025 12:10:54 | 257 | 103.0000 | +5.20 | (+5.32%) | 124 | 12 772 |
| 21.05.2025 12:10:49 | 256 | 104.0000 | +6.20 | (+6.34%) | 30 | 3 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 12:10:47 | 255 | 103.0000 | +5.20 | (+5.32%) | 180 | 18 540 |
| 21.05.2025 12:09:58 | 254 | 103.0000 | +5.20 | (+5.32%) | 17 | 1 751 |
| 21.05.2025 12:09:58 | 253 | 103.0000 | +5.20 | (+5.32%) | 20 | 2 060 |
| 21.05.2025 12:09:58 | 252 | 103.0000 | +5.20 | (+5.32%) | 20 | 2 060 |
| 21.05.2025 12:09:58 | 251 | 103.5000 | +5.70 | (+5.83%) | 30 | 3 105 |
| 21.05.2025 12:09:58 | 250 | 104.0000 | +6.20 | (+6.34%) | 5 | 520 |
| 21.05.2025 12:07:12 | 249 | 104.0000 | +6.20 | (+6.34%) | 20 | 2 080 |
| 21.05.2025 12:05:20 | 248 | 104.0000 | +6.20 | (+6.34%) | 20 | 2 080 |
| 21.05.2025 12:05:02 | 247 | 104.0000 | +6.20 | (+6.34%) | 10 | 1 040 |
| 21.05.2025 12:03:55 | 246 | 104.0000 | +6.20 | (+6.34%) | 40 | 4 160 |
| 21.05.2025 12:02:24 | 245 | 105.0000 | +7.20 | (+7.36%) | 6 | 630 |
| 21.05.2025 12:02:24 | 244 | 105.0000 | +7.20 | (+7.36%) | 14 | 1 470 |
| 21.05.2025 11:56:24 | 243 | 104.0000 | +6.20 | (+6.34%) | 104 | 10 816 |
| 21.05.2025 11:56:14 | 242 | 104.0000 | +6.20 | (+6.34%) | 200 | 20 800 |
| 21.05.2025 11:53:52 | 241 | 103.0000 | +5.20 | (+5.32%) | 6 | 618 |
| 21.05.2025 11:47:51 | 240 | 103.0000 | +5.20 | (+5.32%) | 23 | 2 369 |
| 21.05.2025 11:47:51 | 239 | 103.0000 | +5.20 | (+5.32%) | 92 | 9 476 |
| 21.05.2025 11:47:51 | 238 | 103.5000 | +5.70 | (+5.83%) | 50 | 5 175 |
| 21.05.2025 11:47:51 | 237 | 103.5000 | +5.70 | (+5.83%) | 15 | 1 553 |
| 21.05.2025 11:47:51 | 236 | 103.5000 | +5.70 | (+5.83%) | 9 | 932 |
| 21.05.2025 11:42:44 | 235 | 103.5000 | +5.70 | (+5.83%) | 94 | 9 729 |
| 21.05.2025 11:41:03 | 234 | 103.5000 | +5.70 | (+5.83%) | 4 | 414 |
| 21.05.2025 11:40:29 | 233 | 103.5000 | +5.70 | (+5.83%) | 10 | 1 035 |
| 21.05.2025 11:40:29 | 232 | 103.5000 | +5.70 | (+5.83%) | 60 | 6 210 |
| 21.05.2025 11:39:34 | 231 | 103.5000 | +5.70 | (+5.83%) | 20 | 2 070 |
| 21.05.2025 11:38:19 | 230 | 104.0000 | +6.20 | (+6.34%) | 19 | 1 976 |
| 21.05.2025 11:38:13 | 229 | 104.0000 | +6.20 | (+6.34%) | 10 | 1 040 |
| 21.05.2025 11:37:47 | 228 | 104.0000 | +6.20 | (+6.34%) | 96 | 9 984 |
| 21.05.2025 11:37:47 | 227 | 104.5000 | +6.70 | (+6.85%) | 4 | 418 |
| 21.05.2025 11:35:29 | 226 | 104.5000 | +6.70 | (+6.85%) | 4 | 418 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 11:33:36 | 225 | 105.0000 | +7.20 | (+7.36%) | 1 | 105 |
| 21.05.2025 11:31:17 | 224 | 105.5000 | +7.70 | (+7.87%) | 5 | 528 |
| 21.05.2025 11:30:37 | 223 | 103.5000 | +5.70 | (+5.83%) | 10 | 1 035 |
| 21.05.2025 11:30:37 | 222 | 104.0000 | +6.20 | (+6.34%) | 8 | 832 |
| 21.05.2025 11:28:28 | 221 | 105.5000 | +7.70 | (+7.87%) | 1 | 106 |
| 21.05.2025 11:28:28 | 220 | 105.0000 | +7.20 | (+7.36%) | 15 | 1 575 |
| 21.05.2025 11:26:56 | 219 | 103.0000 | +5.20 | (+5.32%) | 28 | 2 884 |
| 21.05.2025 11:26:56 | 218 | 103.5000 | +5.70 | (+5.83%) | 3 | 311 |
| 21.05.2025 11:26:56 | 217 | 104.0000 | +6.20 | (+6.34%) | 3 | 312 |
| 21.05.2025 11:26:56 | 216 | 104.5000 | +6.70 | (+6.85%) | 2 | 209 |
| 21.05.2025 11:26:24 | 215 | 106.0000 | +8.20 | (+8.38%) | 37 | 3 922 |
| 21.05.2025 11:26:24 | 214 | 105.0000 | +7.20 | (+7.36%) | 3 | 315 |
| 21.05.2025 11:26:23 | 213 | 105.0000 | +7.20 | (+7.36%) | 10 | 1 050 |
| 21.05.2025 11:26:04 | 212 | 104.5000 | +6.70 | (+6.85%) | 18 | 1 881 |
| 21.05.2025 11:26:04 | 211 | 104.5000 | +6.70 | (+6.85%) | 32 | 3 344 |
| 21.05.2025 11:25:43 | 210 | 105.0000 | +7.20 | (+7.36%) | 38 | 3 990 |
| 21.05.2025 11:25:43 | 209 | 105.0000 | +7.20 | (+7.36%) | 4 | 420 |
| 21.05.2025 11:25:16 | 208 | 105.0000 | +7.20 | (+7.36%) | 107 | 11 235 |
| 21.05.2025 11:22:51 | 207 | 106.0000 | +8.20 | (+8.38%) | 9 | 954 |
| 21.05.2025 11:22:51 | 206 | 106.0000 | +8.20 | (+8.38%) | 12 | 1 272 |
| 21.05.2025 11:22:51 | 205 | 106.0000 | +8.20 | (+8.38%) | 16 | 1 696 |
| 21.05.2025 11:22:01 | 204 | 104.5000 | +6.70 | (+6.85%) | 16 | 1 672 |
| 21.05.2025 11:22:01 | 203 | 104.5000 | +6.70 | (+6.85%) | 30 | 3 135 |
| 21.05.2025 11:22:01 | 202 | 104.5000 | +6.70 | (+6.85%) | 55 | 5 748 |
| 21.05.2025 11:21:43 | 201 | 105.5000 | +7.70 | (+7.87%) | 50 | 5 275 |
| 21.05.2025 11:21:43 | 200 | 105.5000 | +7.70 | (+7.87%) | 3 | 317 |
| 21.05.2025 11:21:15 | 199 | 105.5000 | +7.70 | (+7.87%) | 5 | 528 |
| 21.05.2025 11:20:17 | 198 | 104.5000 | +6.70 | (+6.85%) | 53 | 5 539 |
| 21.05.2025 11:19:03 | 197 | 104.5000 | +6.70 | (+6.85%) | 22 | 2 299 |
| 21.05.2025 11:19:03 | 196 | 104.5000 | +6.70 | (+6.85%) | 65 | 6 793 |
| 21.05.2025 11:17:26 | 195 | 105.0000 | +7.20 | (+7.36%) | 80 | 8 400 |
| 21.05.2025 11:17:26 | 194 | 105.0000 | +7.20 | (+7.36%) | 84 | 8 820 |
| 21.05.2025 11:11:10 | 193 | 106.5000 | +8.70 | (+8.90%) | 1 | 107 |
| 21.05.2025 11:08:03 | 192 | 104.5000 | +6.70 | (+6.85%) | 36 | 3 762 |
| 21.05.2025 11:08:03 | 191 | 105.0000 | +7.20 | (+7.36%) | 2 | 210 |
| 21.05.2025 11:08:03 | 190 | 105.0000 | +7.20 | (+7.36%) | 121 | 12 705 |
| 21.05.2025 11:07:49 | 189 | 106.5000 | +8.70 | (+8.90%) | 4 | 426 |
| 21.05.2025 11:07:33 | 188 | 105.0000 | +7.20 | (+7.36%) | 47 | 4 935 |
| 21.05.2025 11:07:05 | 187 | 105.5000 | +7.70 | (+7.87%) | 3 | 317 |
| 21.05.2025 11:05:27 | 186 | 105.5000 | +7.70 | (+7.87%) | 1 | 106 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 581 500 |
| Kapitalizacja: | 159 731 500 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest... Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest kluczową częścią każdego wyświetlacza OLED i określa jego parametry, takie jak kolor, kontrast czy trwałość. Obecnie topowe telewizory zawierają wyświetlacze OLED, najnowsze iPhone'y, Samsungi Galaxy i Xiaomi mają wyświetlacze OLED, przy czym praktycznie większość innowacyjnych produktów w technologii wyświetlania zmierza w kierunku technologii OLED. Wyświetlacz OLED (Organic Light Emitting Diode) jest zbudowany z wielu cienkich warstw materiałów organicznych. Jedną i być może najważniejszą z tych warstw to warstwa emisyjna, w której przekształca się energię elektryczną w światło widzialne. Emiter i reszta materiałów organicznych tworzą razem tzw. subpiksel, czyli podstawowy element konstrukcyjny wyświetlacza OLED.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| Telefon: | +48 (56) 646 19 63 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
