Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NCL (NOCTILUCA)
94.40-8.10(-7.90%)NOCTILUCA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2025 14:43:11 | 72 | 104.5000 | +1.00 | (+0.97%) | 11 | 1 150 |
| 02.04.2025 14:43:11 | 71 | 104.5000 | +1.00 | (+0.97%) | 20 | 2 090 |
| 02.04.2025 14:43:11 | 70 | 104.0000 | +0.50 | (+0.48%) | 5 | 520 |
| 02.04.2025 14:25:13 | 69 | 104.5000 | +1.00 | (+0.97%) | 10 | 1 045 |
| 02.04.2025 14:25:13 | 68 | 104.0000 | +0.50 | (+0.48%) | 90 | 9 360 |
| 02.04.2025 14:22:10 | 67 | 104.0000 | +0.50 | (+0.48%) | 10 | 1 040 |
| 02.04.2025 13:50:40 | 66 | 104.0000 | +0.50 | (+0.48%) | 10 | 1 040 |
| 02.04.2025 13:50:05 | 65 | 104.0000 | +0.50 | (+0.48%) | 60 | 6 240 |
| 02.04.2025 13:50:05 | 64 | 104.0000 | +0.50 | (+0.48%) | 9 | 936 |
| 02.04.2025 13:50:05 | 63 | 104.0000 | +0.50 | (+0.48%) | 23 | 2 392 |
| 02.04.2025 13:50:05 | 62 | 104.0000 | +0.50 | (+0.48%) | 10 | 1 040 |
| 02.04.2025 13:50:05 | 61 | 104.0000 | +0.50 | (+0.48%) | 217 | 22 568 |
| 02.04.2025 13:50:05 | 60 | 104.0000 | +0.50 | (+0.48%) | 21 | 2 184 |
| 02.04.2025 13:50:05 | 59 | 103.5000 | 0.00 | (0.00%) | 50 | 5 175 |
| 02.04.2025 13:13:07 | 58 | 103.5000 | 0.00 | (0.00%) | 20 | 2 070 |
| 02.04.2025 13:13:07 | 57 | 103.5000 | 0.00 | (0.00%) | 59 | 6 107 |
| 02.04.2025 12:52:36 | 56 | 103.5000 | 0.00 | (0.00%) | 1 | 104 |
| 02.04.2025 12:15:19 | 55 | 100.5000 | -3.00 | (-2.90%) | 25 | 2 513 |
| 02.04.2025 12:15:19 | 54 | 100.5000 | -3.00 | (-2.90%) | 20 | 2 010 |
| 02.04.2025 12:15:19 | 53 | 100.5000 | -3.00 | (-2.90%) | 5 | 503 |
| 02.04.2025 12:15:19 | 52 | 100.5000 | -3.00 | (-2.90%) | 33 | 3 317 |
| 02.04.2025 12:15:19 | 51 | 101.0000 | -2.50 | (-2.42%) | 15 | 1 515 |
| 02.04.2025 12:15:19 | 50 | 101.5000 | -2.00 | (-1.93%) | 2 | 203 |
| 02.04.2025 11:55:28 | 49 | 101.5000 | -2.00 | (-1.93%) | 2 | 203 |
| 02.04.2025 11:50:28 | 48 | 103.5000 | 0.00 | (0.00%) | 10 | 1 035 |
| 02.04.2025 11:47:13 | 47 | 104.0000 | +0.50 | (+0.48%) | 30 | 3 120 |
| 02.04.2025 11:08:40 | 46 | 104.0000 | +0.50 | (+0.48%) | 49 | 5 096 |
| 02.04.2025 11:08:40 | 45 | 104.0000 | +0.50 | (+0.48%) | 6 | 624 |
| 02.04.2025 10:57:22 | 44 | 104.0000 | +0.50 | (+0.48%) | 10 | 1 040 |
| 02.04.2025 10:57:22 | 43 | 104.0000 | +0.50 | (+0.48%) | 34 | 3 536 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 10:57:22 | 42 | 104.0000 | +0.50 | (+0.48%) | 4 | 416 |
| 02.04.2025 10:57:22 | 41 | 103.5000 | 0.00 | (0.00%) | 10 | 1 035 |
| 02.04.2025 10:57:22 | 40 | 103.0000 | -0.50 | (-0.48%) | 39 | 4 017 |
| 02.04.2025 10:57:22 | 39 | 103.0000 | -0.50 | (-0.48%) | 31 | 3 193 |
| 02.04.2025 10:57:22 | 38 | 101.5000 | -2.00 | (-1.93%) | 32 | 3 248 |
| 02.04.2025 10:39:35 | 37 | 101.5000 | -2.00 | (-1.93%) | 10 | 1 015 |
| 02.04.2025 10:29:40 | 36 | 100.5000 | -3.00 | (-2.90%) | 1 | 101 |
| 02.04.2025 10:29:40 | 35 | 101.0000 | -2.50 | (-2.42%) | 3 | 303 |
| 02.04.2025 10:29:40 | 34 | 101.0000 | -2.50 | (-2.42%) | 20 | 2 020 |
| 02.04.2025 10:23:02 | 33 | 101.5000 | -2.00 | (-1.93%) | 10 | 1 015 |
| 02.04.2025 10:07:03 | 32 | 101.5000 | -2.00 | (-1.93%) | 2 | 203 |
| 02.04.2025 09:49:42 | 31 | 100.5000 | -3.00 | (-2.90%) | 3 | 302 |
| 02.04.2025 09:43:43 | 30 | 101.5000 | -2.00 | (-1.93%) | 2 | 203 |
| 02.04.2025 09:28:33 | 29 | 100.5000 | -3.00 | (-2.90%) | 43 | 4 322 |
| 02.04.2025 09:28:33 | 28 | 100.5000 | -3.00 | (-2.90%) | 1 | 101 |
| 02.04.2025 09:28:33 | 27 | 100.5000 | -3.00 | (-2.90%) | 3 | 302 |
| 02.04.2025 09:28:33 | 26 | 101.0000 | -2.50 | (-2.42%) | 3 | 303 |
| 02.04.2025 09:27:50 | 25 | 101.5000 | -2.00 | (-1.93%) | 27 | 2 741 |
| 02.04.2025 09:27:50 | 24 | 101.5000 | -2.00 | (-1.93%) | 11 | 1 117 |
| 02.04.2025 09:27:50 | 23 | 101.5000 | -2.00 | (-1.93%) | 6 | 609 |
| 02.04.2025 09:20:01 | 22 | 101.5000 | -2.00 | (-1.93%) | 8 | 812 |
| 02.04.2025 09:19:44 | 21 | 101.5000 | -2.00 | (-1.93%) | 20 | 2 030 |
| 02.04.2025 09:19:07 | 20 | 101.5000 | -2.00 | (-1.93%) | 16 | 1 624 |
| 02.04.2025 09:19:07 | 19 | 101.5000 | -2.00 | (-1.93%) | 1 | 102 |
| 02.04.2025 09:19:07 | 18 | 101.5000 | -2.00 | (-1.93%) | 3 | 305 |
| 02.04.2025 09:03:11 | 17 | 101.0000 | -2.50 | (-2.42%) | 10 | 1 010 |
| 02.04.2025 09:02:53 | 16 | 101.0000 | -2.50 | (-2.42%) | 10 | 1 010 |
| 02.04.2025 09:00:00 | 15 | 100.0000 | -3.50 | (-3.38%) | 27 | 2 700 |
| 02.04.2025 09:00:00 | 14 | 100.0000 | -3.50 | (-3.38%) | 19 | 1 900 |
| 02.04.2025 09:00:00 | 13 | 100.0000 | -3.50 | (-3.38%) | 70 | 7 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 09:00:00 | 12 | 100.0000 | -3.50 | (-3.38%) | 50 | 5 000 |
| 02.04.2025 09:00:00 | 11 | 100.0000 | -3.50 | (-3.38%) | 10 | 1 000 |
| 02.04.2025 09:00:00 | 10 | 100.0000 | -3.50 | (-3.38%) | 15 | 1 500 |
| 02.04.2025 09:00:00 | 9 | 100.0000 | -3.50 | (-3.38%) | 13 | 1 300 |
| 02.04.2025 09:00:00 | 8 | 100.0000 | -3.50 | (-3.38%) | 10 | 1 000 |
| 02.04.2025 09:00:00 | 7 | 100.0000 | -3.50 | (-3.38%) | 5 | 500 |
| 02.04.2025 09:00:00 | 6 | 100.0000 | -3.50 | (-3.38%) | 11 | 1 100 |
| 02.04.2025 09:00:00 | 5 | 100.0000 | -3.50 | (-3.38%) | 95 | 9 500 |
| 02.04.2025 09:00:00 | 4 | 100.0000 | -3.50 | (-3.38%) | 1 | 100 |
| 02.04.2025 09:00:00 | 3 | 100.0000 | -3.50 | (-3.38%) | 31 | 3 100 |
| 02.04.2025 09:00:00 | 2 | 100.0000 | -3.50 | (-3.38%) | 40 | 4 000 |
| 02.04.2025 09:00:00 | 1 | 100.0000 | -3.50 | (-3.38%) | 1 | 100 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 17:00:00 | 80 | 103.5000 | +0.90 | (+0.88%) | 1 | 104 |
| 01.04.2025 16:26:52 | 79 | 104.0000 | +1.40 | (+1.36%) | 11 | 1 144 |
| 01.04.2025 16:17:05 | 78 | 104.0000 | +1.40 | (+1.36%) | 10 | 1 040 |
| 01.04.2025 15:55:42 | 77 | 105.0000 | +2.40 | (+2.34%) | 1 | 105 |
| 01.04.2025 15:41:19 | 76 | 103.5000 | +0.90 | (+0.88%) | 62 | 6 417 |
| 01.04.2025 15:36:37 | 75 | 103.5000 | +0.90 | (+0.88%) | 3 | 311 |
| 01.04.2025 15:23:39 | 74 | 104.5000 | +1.90 | (+1.85%) | 31 | 3 240 |
| 01.04.2025 15:14:04 | 73 | 104.0000 | +1.40 | (+1.36%) | 62 | 6 448 |
| 01.04.2025 15:09:19 | 72 | 103.5000 | +0.90 | (+0.88%) | 14 | 1 449 |
| 01.04.2025 15:09:19 | 71 | 103.5000 | +0.90 | (+0.88%) | 2 | 207 |
| 01.04.2025 15:09:19 | 70 | 103.0000 | +0.40 | (+0.39%) | 25 | 2 575 |
| 01.04.2025 15:09:19 | 69 | 103.0000 | +0.40 | (+0.39%) | 10 | 1 030 |
| 01.04.2025 14:58:05 | 68 | 103.5000 | +0.90 | (+0.88%) | 2 | 207 |
| 01.04.2025 14:35:19 | 67 | 103.0000 | +0.40 | (+0.39%) | 26 | 2 678 |
| 01.04.2025 14:23:22 | 66 | 103.0000 | +0.40 | (+0.39%) | 150 | 15 450 |
| 01.04.2025 14:12:28 | 65 | 103.0000 | +0.40 | (+0.39%) | 30 | 3 090 |
| 01.04.2025 13:57:42 | 64 | 103.5000 | +0.90 | (+0.88%) | 2 | 207 |
| 01.04.2025 12:54:30 | 63 | 104.0000 | +1.40 | (+1.36%) | 3 | 312 |
| 01.04.2025 12:52:17 | 62 | 104.0000 | +1.40 | (+1.36%) | 10 | 1 040 |
| 01.04.2025 12:52:08 | 61 | 104.0000 | +1.40 | (+1.36%) | 5 | 520 |
| 01.04.2025 12:41:04 | 60 | 104.0000 | +1.40 | (+1.36%) | 20 | 2 080 |
| 01.04.2025 12:08:35 | 59 | 103.5000 | +0.90 | (+0.88%) | 75 | 7 763 |
| 01.04.2025 12:07:46 | 58 | 102.5000 | -0.10 | (-0.10%) | 2 | 205 |
| 01.04.2025 12:07:46 | 57 | 102.5000 | -0.10 | (-0.10%) | 22 | 2 255 |
| 01.04.2025 12:07:46 | 56 | 102.5000 | -0.10 | (-0.10%) | 12 | 1 230 |
| 01.04.2025 12:07:46 | 55 | 102.5000 | -0.10 | (-0.10%) | 10 | 1 025 |
| 01.04.2025 12:07:46 | 54 | 102.5000 | -0.10 | (-0.10%) | 24 | 2 460 |
| 01.04.2025 11:47:31 | 53 | 102.5000 | -0.10 | (-0.10%) | 2 | 205 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 581 500 |
| Kapitalizacja: | 149 293 600 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest... Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest kluczową częścią każdego wyświetlacza OLED i określa jego parametry, takie jak kolor, kontrast czy trwałość. Obecnie topowe telewizory zawierają wyświetlacze OLED, najnowsze iPhone'y, Samsungi Galaxy i Xiaomi mają wyświetlacze OLED, przy czym praktycznie większość innowacyjnych produktów w technologii wyświetlania zmierza w kierunku technologii OLED. Wyświetlacz OLED (Organic Light Emitting Diode) jest zbudowany z wielu cienkich warstw materiałów organicznych. Jedną i być może najważniejszą z tych warstw to warstwa emisyjna, w której przekształca się energię elektryczną w światło widzialne. Emiter i reszta materiałów organicznych tworzą razem tzw. subpiksel, czyli podstawowy element konstrukcyjny wyświetlacza OLED.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| Telefon: | +48 (56) 646 19 63 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
