Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NCL (NOCTILUCA)
108.60+0.60(+0.56%)NOCTILUCA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 87 | 108.6000 | +0.60 | (+0.56%) | 1 | 109 |
| 17:00:00 | 86 | 108.6000 | +0.60 | (+0.56%) | 19 | 2 063 |
| 17:00:00 | 85 | 108.6000 | +0.60 | (+0.56%) | 1 | 109 |
| 17:00:00 | 84 | 108.6000 | +0.60 | (+0.56%) | 15 | 1 629 |
| 16:42:10 | 83 | 109.2000 | +1.20 | (+1.11%) | 20 | 2 184 |
| 16:39:52 | 82 | 107.8000 | -0.20 | (-0.19%) | 10 | 1 078 |
| 16:07:18 | 81 | 107.8000 | -0.20 | (-0.19%) | 4 | 431 |
| 16:05:33 | 80 | 108.0000 | 0.00 | (0.00%) | 3 | 324 |
| 15:52:51 | 79 | 108.0000 | 0.00 | (0.00%) | 10 | 1 080 |
| 15:52:51 | 78 | 108.0000 | 0.00 | (0.00%) | 10 | 1 080 |
| 15:52:51 | 77 | 108.0000 | 0.00 | (0.00%) | 30 | 3 240 |
| 15:47:46 | 76 | 109.8000 | +1.80 | (+1.67%) | 4 | 439 |
| 15:37:01 | 75 | 109.8000 | +1.80 | (+1.67%) | 10 | 1 098 |
| 15:37:01 | 74 | 109.8000 | +1.80 | (+1.67%) | 16 | 1 757 |
| 15:37:01 | 73 | 109.8000 | +1.80 | (+1.67%) | 14 | 1 537 |
| 15:33:59 | 72 | 109.4000 | +1.40 | (+1.30%) | 10 | 1 094 |
| 15:29:24 | 71 | 107.8000 | -0.20 | (-0.19%) | 1 | 108 |
| 15:22:52 | 70 | 109.6000 | +1.60 | (+1.48%) | 5 | 548 |
| 15:15:27 | 69 | 109.6000 | +1.60 | (+1.48%) | 5 | 548 |
| 15:15:22 | 68 | 109.6000 | +1.60 | (+1.48%) | 18 | 1 973 |
| 15:13:39 | 67 | 109.8000 | +1.80 | (+1.67%) | 4 | 439 |
| 15:11:07 | 66 | 109.8000 | +1.80 | (+1.67%) | 2 | 220 |
| 15:07:32 | 65 | 109.8000 | +1.80 | (+1.67%) | 2 | 220 |
| 15:07:30 | 64 | 109.8000 | +1.80 | (+1.67%) | 2 | 220 |
| 15:02:09 | 63 | 109.6000 | +1.60 | (+1.48%) | 3 | 329 |
| 15:02:09 | 62 | 109.6000 | +1.60 | (+1.48%) | 19 | 2 082 |
| 14:35:39 | 61 | 109.6000 | +1.60 | (+1.48%) | 1 | 110 |
| 14:19:34 | 60 | 107.8000 | -0.20 | (-0.19%) | 10 | 1 078 |
| 14:19:34 | 59 | 107.8000 | -0.20 | (-0.19%) | 3 | 323 |
| 14:19:34 | 58 | 107.8000 | -0.20 | (-0.19%) | 12 | 1 294 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:17:49 | 57 | 108.0000 | 0.00 | (0.00%) | 16 | 1 728 |
| 13:52:18 | 56 | 109.0000 | +1.00 | (+0.93%) | 4 | 436 |
| 13:29:19 | 55 | 109.6000 | +1.60 | (+1.48%) | 10 | 1 096 |
| 13:28:59 | 54 | 109.6000 | +1.60 | (+1.48%) | 91 | 9 974 |
| 13:16:33 | 53 | 109.6000 | +1.60 | (+1.48%) | 50 | 5 480 |
| 13:11:36 | 52 | 109.6000 | +1.60 | (+1.48%) | 50 | 5 480 |
| 13:10:26 | 51 | 109.6000 | +1.60 | (+1.48%) | 29 | 3 178 |
| 13:10:26 | 50 | 109.4000 | +1.40 | (+1.30%) | 3 | 328 |
| 13:10:26 | 49 | 109.4000 | +1.40 | (+1.30%) | 18 | 1 969 |
| 13:09:11 | 48 | 109.4000 | +1.40 | (+1.30%) | 12 | 1 313 |
| 13:09:11 | 47 | 109.2000 | +1.20 | (+1.11%) | 20 | 2 184 |
| 13:09:11 | 46 | 109.0000 | +1.00 | (+0.93%) | 3 | 327 |
| 13:09:11 | 45 | 109.0000 | +1.00 | (+0.93%) | 15 | 1 635 |
| 13:07:01 | 44 | 109.0000 | +1.00 | (+0.93%) | 59 | 6 431 |
| 13:07:01 | 43 | 109.0000 | +1.00 | (+0.93%) | 22 | 2 398 |
| 13:07:01 | 42 | 109.0000 | +1.00 | (+0.93%) | 19 | 2 071 |
| 13:01:47 | 41 | 109.0000 | +1.00 | (+0.93%) | 11 | 1 199 |
| 13:01:47 | 40 | 108.8000 | +0.80 | (+0.74%) | 3 | 326 |
| 13:01:47 | 39 | 108.8000 | +0.80 | (+0.74%) | 10 | 1 088 |
| 13:01:47 | 38 | 108.6000 | +0.60 | (+0.56%) | 25 | 2 715 |
| 13:01:47 | 37 | 108.6000 | +0.60 | (+0.56%) | 26 | 2 824 |
| 13:01:47 | 36 | 108.0000 | 0.00 | (0.00%) | 25 | 2 700 |
| 12:09:10 | 35 | 108.0000 | 0.00 | (0.00%) | 10 | 1 080 |
| 11:58:22 | 34 | 108.0000 | 0.00 | (0.00%) | 4 | 432 |
| 11:54:36 | 33 | 108.0000 | 0.00 | (0.00%) | 10 | 1 080 |
| 11:54:00 | 32 | 108.0000 | 0.00 | (0.00%) | 4 | 432 |
| 11:40:56 | 31 | 108.0000 | 0.00 | (0.00%) | 1 | 108 |
| 11:32:48 | 30 | 107.0000 | -1.00 | (-0.93%) | 2 | 214 |
| 11:32:48 | 29 | 107.0000 | -1.00 | (-0.93%) | 2 | 214 |
| 11:20:37 | 28 | 108.0000 | 0.00 | (0.00%) | 37 | 3 996 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:13:20 | 27 | 108.0000 | 0.00 | (0.00%) | 1 | 108 |
| 11:01:09 | 26 | 108.0000 | 0.00 | (0.00%) | 8 | 864 |
| 10:23:00 | 25 | 108.0000 | 0.00 | (0.00%) | 5 | 540 |
| 10:21:52 | 24 | 107.0000 | -1.00 | (-0.93%) | 98 | 10 486 |
| 10:21:52 | 23 | 107.2000 | -0.80 | (-0.74%) | 5 | 536 |
| 10:21:52 | 22 | 107.6000 | -0.40 | (-0.37%) | 567 | 61 009 |
| 10:03:37 | 21 | 108.6000 | +0.60 | (+0.56%) | 30 | 3 258 |
| 09:49:31 | 20 | 108.6000 | +0.60 | (+0.56%) | 40 | 4 344 |
| 09:48:05 | 19 | 108.6000 | +0.60 | (+0.56%) | 2 | 217 |
| 09:45:54 | 18 | 108.6000 | +0.60 | (+0.56%) | 1 | 109 |
| 09:44:58 | 17 | 107.2000 | -0.80 | (-0.74%) | 333 | 35 698 |
| 09:44:58 | 16 | 107.2000 | -0.80 | (-0.74%) | 10 | 1 072 |
| 09:44:58 | 15 | 107.2000 | -0.80 | (-0.74%) | 6 | 643 |
| 09:23:21 | 14 | 107.2000 | -0.80 | (-0.74%) | 8 | 858 |
| 09:15:38 | 13 | 108.6000 | +0.60 | (+0.56%) | 2 | 217 |
| 09:15:20 | 12 | 107.2000 | -0.80 | (-0.74%) | 2 | 214 |
| 09:15:19 | 11 | 107.2000 | -0.80 | (-0.74%) | 2 | 214 |
| 09:15:10 | 10 | 107.2000 | -0.80 | (-0.74%) | 2 | 214 |
| 09:15:10 | 9 | 107.2000 | -0.80 | (-0.74%) | 7 | 750 |
| 09:13:25 | 8 | 107.2000 | -0.80 | (-0.74%) | 36 | 3 859 |
| 09:03:51 | 7 | 107.2000 | -0.80 | (-0.74%) | 93 | 9 970 |
| 09:02:42 | 6 | 107.0000 | -1.00 | (-0.93%) | 2 | 214 |
| 09:02:42 | 5 | 107.0000 | -1.00 | (-0.93%) | 1 | 107 |
| 09:02:42 | 4 | 107.0000 | -1.00 | (-0.93%) | 3 | 321 |
| 09:02:42 | 3 | 107.2000 | -0.80 | (-0.74%) | 2 | 214 |
| 09:02:42 | 2 | 107.2000 | -0.80 | (-0.74%) | 2 | 214 |
| 09:01:19 | 1 | 108.0000 | 0.00 | (0.00%) | 2 | 216 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 104 | 108.0000 | -1.60 | (-1.46%) | 45 | 4 860 |
| 27.03.2025 17:00:00 | 103 | 108.0000 | -1.60 | (-1.46%) | 3 | 324 |
| 27.03.2025 16:44:25 | 102 | 108.0000 | -1.60 | (-1.46%) | 5 | 540 |
| 27.03.2025 16:37:03 | 101 | 107.6000 | -2.00 | (-1.82%) | 10 | 1 076 |
| 27.03.2025 16:29:57 | 100 | 108.0000 | -1.60 | (-1.46%) | 1 | 108 |
| 27.03.2025 16:27:58 | 99 | 107.8000 | -1.80 | (-1.64%) | 6 | 647 |
| 27.03.2025 16:25:56 | 98 | 107.8000 | -1.80 | (-1.64%) | 10 | 1 078 |
| 27.03.2025 16:12:56 | 97 | 108.0000 | -1.60 | (-1.46%) | 5 | 540 |
| 27.03.2025 16:11:24 | 96 | 108.0000 | -1.60 | (-1.46%) | 50 | 5 400 |
| 27.03.2025 15:54:43 | 95 | 108.0000 | -1.60 | (-1.46%) | 2 | 216 |
| 27.03.2025 15:46:30 | 94 | 107.8000 | -1.80 | (-1.64%) | 10 | 1 078 |
| 27.03.2025 15:39:44 | 93 | 107.0000 | -2.60 | (-2.37%) | 1 | 107 |
| 27.03.2025 15:39:42 | 92 | 107.0000 | -2.60 | (-2.37%) | 42 | 4 494 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 581 500 |
| Kapitalizacja: | 171 750 900 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest... Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest kluczową częścią każdego wyświetlacza OLED i określa jego parametry, takie jak kolor, kontrast czy trwałość. Obecnie topowe telewizory zawierają wyświetlacze OLED, najnowsze iPhone'y, Samsungi Galaxy i Xiaomi mają wyświetlacze OLED, przy czym praktycznie większość innowacyjnych produktów w technologii wyświetlania zmierza w kierunku technologii OLED. Wyświetlacz OLED (Organic Light Emitting Diode) jest zbudowany z wielu cienkich warstw materiałów organicznych. Jedną i być może najważniejszą z tych warstw to warstwa emisyjna, w której przekształca się energię elektryczną w światło widzialne. Emiter i reszta materiałów organicznych tworzą razem tzw. subpiksel, czyli podstawowy element konstrukcyjny wyświetlacza OLED.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| Telefon: | +48 (56) 646 19 63 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
