Transakcje NCL (NOCTILUCA)
86.10-0.90(-1.03%)NOCTILUCA SPÓŁKA AKCYJNA
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 33 | 86.1000 | -0.90 | (-1.03%) | 11 | 947 |
28.06.2024 17:00:00 | 32 | 86.1000 | -0.90 | (-1.03%) | 76 | 6 544 |
28.06.2024 17:00:00 | 31 | 86.1000 | -0.90 | (-1.03%) | 144 | 12 398 |
28.06.2024 17:00:00 | 30 | 86.1000 | -0.90 | (-1.03%) | 5 | 431 |
28.06.2024 17:00:00 | 29 | 86.1000 | -0.90 | (-1.03%) | 5 | 431 |
28.06.2024 16:49:56 | 28 | 87.5000 | +0.50 | (+0.57%) | 20 | 1 750 |
28.06.2024 16:47:18 | 27 | 86.1000 | -0.90 | (-1.03%) | 16 | 1 378 |
28.06.2024 16:47:18 | 26 | 86.2000 | -0.80 | (-0.92%) | 50 | 4 310 |
28.06.2024 16:47:18 | 25 | 86.2000 | -0.80 | (-0.92%) | 8 | 690 |
28.06.2024 16:47:18 | 24 | 86.7000 | -0.30 | (-0.34%) | 5 | 434 |
28.06.2024 16:47:18 | 23 | 87.0000 | 0.00 | (0.00%) | 16 | 1 392 |
28.06.2024 16:46:34 | 22 | 87.0000 | 0.00 | (0.00%) | 1 | 87 |
28.06.2024 16:46:34 | 21 | 87.0000 | 0.00 | (0.00%) | 50 | 4 350 |
28.06.2024 16:46:34 | 20 | 87.0000 | 0.00 | (0.00%) | 4 | 348 |
28.06.2024 16:46:34 | 19 | 87.3000 | +0.30 | (+0.34%) | 3 | 262 |
28.06.2024 16:44:48 | 18 | 87.5000 | +0.50 | (+0.57%) | 7 | 613 |
28.06.2024 16:44:48 | 17 | 87.4000 | +0.40 | (+0.46%) | 7 | 612 |
28.06.2024 16:39:53 | 16 | 87.4000 | +0.40 | (+0.46%) | 5 | 437 |
28.06.2024 16:29:24 | 15 | 87.4000 | +0.40 | (+0.46%) | 50 | 4 370 |
28.06.2024 15:44:09 | 14 | 87.5000 | +0.50 | (+0.57%) | 20 | 1 750 |
28.06.2024 15:01:22 | 13 | 87.9000 | +0.90 | (+1.03%) | 21 | 1 846 |
28.06.2024 14:15:38 | 12 | 87.9000 | +0.90 | (+1.03%) | 9 | 791 |
28.06.2024 13:07:52 | 11 | 87.0000 | 0.00 | (0.00%) | 15 | 1 305 |
28.06.2024 12:49:20 | 10 | 87.0000 | 0.00 | (0.00%) | 11 | 957 |
28.06.2024 12:49:20 | 9 | 87.5000 | +0.50 | (+0.57%) | 24 | 2 100 |
28.06.2024 12:23:29 | 8 | 87.5000 | +0.50 | (+0.57%) | 1 | 88 |
28.06.2024 11:35:56 | 7 | 87.0000 | 0.00 | (0.00%) | 28 | 2 436 |
28.06.2024 10:12:26 | 6 | 87.0000 | 0.00 | (0.00%) | 10 | 870 |
28.06.2024 09:48:35 | 5 | 87.0000 | 0.00 | (0.00%) | 12 | 1 044 |
28.06.2024 09:35:58 | 4 | 87.0000 | 0.00 | (0.00%) | 50 | 4 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 09:34:02 | 3 | 88.5000 | +1.50 | (+1.72%) | 10 | 885 |
28.06.2024 09:05:18 | 2 | 88.7000 | +1.70 | (+1.95%) | 15 | 1 331 |
28.06.2024 09:00:00 | 1 | 87.0000 | 0.00 | (0.00%) | 43 | 3 741 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 71 | 87.0000 | -1.80 | (-2.03%) | 4 | 348 |
27.06.2024 16:34:03 | 70 | 86.0000 | -2.80 | (-3.15%) | 10 | 860 |
27.06.2024 16:34:03 | 69 | 86.2000 | -2.60 | (-2.93%) | 2 | 172 |
27.06.2024 16:28:23 | 68 | 87.0000 | -1.80 | (-2.03%) | 16 | 1 392 |
27.06.2024 16:28:23 | 67 | 86.9000 | -1.90 | (-2.14%) | 7 | 608 |
27.06.2024 16:12:45 | 66 | 86.0000 | -2.80 | (-3.15%) | 1 | 86 |
27.06.2024 16:12:45 | 65 | 86.0000 | -2.80 | (-3.15%) | 25 | 2 150 |
27.06.2024 16:12:45 | 64 | 86.0000 | -2.80 | (-3.15%) | 9 | 774 |
27.06.2024 15:45:30 | 63 | 85.5000 | -3.30 | (-3.72%) | 47 | 4 019 |
27.06.2024 15:12:08 | 62 | 86.0000 | -2.80 | (-3.15%) | 3 | 258 |
27.06.2024 15:12:08 | 61 | 86.0000 | -2.80 | (-3.15%) | 47 | 4 042 |
27.06.2024 15:12:08 | 60 | 85.9000 | -2.90 | (-3.27%) | 50 | 4 295 |
27.06.2024 15:05:35 | 59 | 85.4000 | -3.40 | (-3.83%) | 1 | 85 |
27.06.2024 15:05:35 | 58 | 85.4000 | -3.40 | (-3.83%) | 8 | 683 |
27.06.2024 14:54:06 | 57 | 85.4000 | -3.40 | (-3.83%) | 4 | 342 |
27.06.2024 14:54:06 | 56 | 85.4000 | -3.40 | (-3.83%) | 7 | 598 |
27.06.2024 14:44:07 | 55 | 85.7000 | -3.10 | (-3.49%) | 8 | 686 |
27.06.2024 14:37:25 | 54 | 85.4000 | -3.40 | (-3.83%) | 8 | 683 |
27.06.2024 14:35:02 | 53 | 85.4000 | -3.40 | (-3.83%) | 4 | 342 |
27.06.2024 14:33:34 | 52 | 86.0000 | -2.80 | (-3.15%) | 11 | 946 |
27.06.2024 14:32:23 | 51 | 85.9000 | -2.90 | (-3.27%) | 19 | 1 632 |
27.06.2024 14:30:37 | 50 | 85.2000 | -3.60 | (-4.05%) | 3 | 256 |
27.06.2024 14:29:42 | 49 | 85.3000 | -3.50 | (-3.94%) | 2 | 171 |
27.06.2024 14:27:41 | 48 | 85.3000 | -3.50 | (-3.94%) | 7 | 597 |
27.06.2024 14:26:51 | 47 | 85.9000 | -2.90 | (-3.27%) | 10 | 859 |
27.06.2024 14:25:12 | 46 | 85.3000 | -3.50 | (-3.94%) | 29 | 2 474 |
27.06.2024 14:25:12 | 45 | 85.4000 | -3.40 | (-3.83%) | 11 | 939 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 14:25:12 | 44 | 85.5000 | -3.30 | (-3.72%) | 10 | 855 |
27.06.2024 14:23:44 | 43 | 86.0000 | -2.80 | (-3.15%) | 10 | 860 |
27.06.2024 14:15:43 | 42 | 86.0000 | -2.80 | (-3.15%) | 12 | 1 032 |
27.06.2024 14:15:43 | 41 | 86.0000 | -2.80 | (-3.15%) | 20 | 1 720 |
27.06.2024 14:15:43 | 40 | 86.0000 | -2.80 | (-3.15%) | 12 | 1 032 |
27.06.2024 14:15:43 | 39 | 86.5000 | -2.30 | (-2.59%) | 38 | 3 287 |
27.06.2024 14:14:10 | 38 | 86.5000 | -2.30 | (-2.59%) | 2 | 173 |
27.06.2024 14:14:10 | 37 | 86.6000 | -2.20 | (-2.48%) | 30 | 2 598 |
27.06.2024 14:14:10 | 36 | 86.8000 | -2.00 | (-2.25%) | 30 | 2 604 |
27.06.2024 14:14:10 | 35 | 86.9000 | -1.90 | (-2.14%) | 38 | 3 302 |
27.06.2024 14:07:29 | 34 | 87.0000 | -1.80 | (-2.03%) | 1 | 87 |
27.06.2024 14:07:29 | 33 | 87.0000 | -1.80 | (-2.03%) | 12 | 1 044 |
27.06.2024 14:07:29 | 32 | 87.0000 | -1.80 | (-2.03%) | 7 | 609 |
27.06.2024 14:06:03 | 31 | 87.0000 | -1.80 | (-2.03%) | 1 | 87 |
27.06.2024 14:06:03 | 30 | 87.0000 | -1.80 | (-2.03%) | 8 | 696 |
27.06.2024 14:06:03 | 29 | 87.1000 | -1.70 | (-1.91%) | 20 | 1 742 |
27.06.2024 13:20:28 | 28 | 87.1000 | -1.70 | (-1.91%) | 4 | 348 |
27.06.2024 13:17:17 | 27 | 87.0000 | -1.80 | (-2.03%) | 2 | 174 |
27.06.2024 13:17:17 | 26 | 87.0000 | -1.80 | (-2.03%) | 1 | 87 |
27.06.2024 13:10:58 | 25 | 87.0000 | -1.80 | (-2.03%) | 3 | 261 |
27.06.2024 13:10:58 | 24 | 87.1000 | -1.70 | (-1.91%) | 18 | 1 568 |
27.06.2024 12:59:07 | 23 | 87.2000 | -1.60 | (-1.80%) | 2 | 174 |
27.06.2024 12:26:03 | 22 | 87.1000 | -1.70 | (-1.91%) | 12 | 1 045 |
27.06.2024 12:26:03 | 21 | 87.1000 | -1.70 | (-1.91%) | 8 | 697 |
27.06.2024 12:26:03 | 20 | 87.2000 | -1.60 | (-1.80%) | 1 | 87 |
27.06.2024 12:17:33 | 19 | 87.6000 | -1.20 | (-1.35%) | 10 | 876 |
27.06.2024 12:05:38 | 18 | 87.6000 | -1.20 | (-1.35%) | 1 | 88 |
27.06.2024 11:57:53 | 17 | 87.2000 | -1.60 | (-1.80%) | 1 | 87 |
27.06.2024 11:57:53 | 16 | 87.2000 | -1.60 | (-1.80%) | 98 | 8 546 |
27.06.2024 11:53:13 | 15 | 87.2000 | -1.60 | (-1.80%) | 24 | 2 093 |
27.06.2024 11:53:13 | 14 | 87.2000 | -1.60 | (-1.80%) | 5 | 436 |
27.06.2024 11:53:13 | 13 | 87.2000 | -1.60 | (-1.80%) | 20 | 1 744 |
27.06.2024 11:52:52 | 12 | 87.3000 | -1.50 | (-1.69%) | 1 | 87 |
27.06.2024 11:43:23 | 11 | 87.4000 | -1.40 | (-1.58%) | 15 | 1 311 |
27.06.2024 11:41:32 | 10 | 88.0000 | -0.80 | (-0.90%) | 26 | 2 288 |
27.06.2024 11:29:13 | 9 | 88.0000 | -0.80 | (-0.90%) | 25 | 2 200 |
27.06.2024 09:04:08 | 8 | 88.8000 | 0.00 | (0.00%) | 12 | 1 066 |
27.06.2024 09:02:53 | 7 | 87.1000 | -1.70 | (-1.91%) | 17 | 1 481 |
27.06.2024 09:02:53 | 6 | 87.2000 | -1.60 | (-1.80%) | 1 | 87 |
27.06.2024 09:02:53 | 5 | 87.4000 | -1.40 | (-1.58%) | 6 | 524 |
Informacje
ISIN: | PLNCTLC00018 |
---|---|
Liczba akcji: | 1 637 500 |
Kapitalizacja: | 140 988 750 |
Enterprise Value: | 140 469 750 |
Branża: | Nowe technologie |
Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest... Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest kluczową częścią każdego wyświetlacza OLED i określa jego parametry, takie jak kolor, kontrast czy trwałość. Obecnie topowe telewizory zawierają wyświetlacze OLED, najnowsze iPhone'y, Samsungi Galaxy i Xiaomi mają wyświetlacze OLED, przy czym praktycznie większość innowacyjnych produktów w technologii wyświetlania zmierza w kierunku technologii OLED. Wyświetlacz OLED (Organic Light Emitting Diode) jest zbudowany z wielu cienkich warstw materiałów organicznych. Jedną i być może najważniejszą z tych warstw to warstwa emisyjna, w której przekształca się energię elektryczną w światło widzialne. Emiter i reszta materiałów organicznych tworzą razem tzw. subpiksel, czyli podstawowy element konstrukcyjny wyświetlacza OLED.
Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
CEO: | Mariusz Bosiak |
NIP: | 8792709668 |
REGON: | 382430546 |
KRS: | 0000769219 |
Telefon: | +48 (56) 646 19 63 |
WWW: | https://noctiluca.eu/ |