Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NCL (NOCTILUCA)
101.00+1.20(+1.20%)NOCTILUCA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 28 | 101.0000 | +1.20 | (+1.20%) | 2 | 202 |
| 17:00:00 | 27 | 101.0000 | +1.20 | (+1.20%) | 2 | 202 |
| 16:39:01 | 26 | 101.0000 | +1.20 | (+1.20%) | 1 | 101 |
| 16:13:18 | 25 | 100.5000 | +0.70 | (+0.70%) | 1 | 101 |
| 16:10:55 | 24 | 101.0000 | +1.20 | (+1.20%) | 3 | 303 |
| 16:01:41 | 23 | 101.0000 | +1.20 | (+1.20%) | 25 | 2 525 |
| 15:39:59 | 22 | 101.0000 | +1.20 | (+1.20%) | 15 | 1 515 |
| 15:19:19 | 21 | 101.0000 | +1.20 | (+1.20%) | 40 | 4 040 |
| 14:36:26 | 20 | 101.0000 | +1.20 | (+1.20%) | 17 | 1 717 |
| 12:53:12 | 19 | 100.0000 | +0.20 | (+0.20%) | 3 | 300 |
| 12:26:04 | 18 | 100.0000 | +0.20 | (+0.20%) | 50 | 5 000 |
| 12:10:39 | 17 | 100.0000 | +0.20 | (+0.20%) | 5 | 500 |
| 12:07:11 | 16 | 101.0000 | +1.20 | (+1.20%) | 17 | 1 717 |
| 12:01:56 | 15 | 101.0000 | +1.20 | (+1.20%) | 13 | 1 313 |
| 11:33:49 | 14 | 100.5000 | +0.70 | (+0.70%) | 18 | 1 809 |
| 11:00:09 | 13 | 101.0000 | +1.20 | (+1.20%) | 6 | 606 |
| 10:32:59 | 12 | 101.0000 | +1.20 | (+1.20%) | 2 | 202 |
| 10:26:18 | 11 | 101.0000 | +1.20 | (+1.20%) | 9 | 909 |
| 10:00:26 | 10 | 101.5000 | +1.70 | (+1.70%) | 23 | 2 335 |
| 10:00:26 | 9 | 101.5000 | +1.70 | (+1.70%) | 10 | 1 015 |
| 09:37:34 | 8 | 100.5000 | +0.70 | (+0.70%) | 6 | 603 |
| 09:16:58 | 7 | 102.0000 | +2.20 | (+2.20%) | 10 | 1 020 |
| 09:15:13 | 6 | 100.5000 | +0.70 | (+0.70%) | 28 | 2 814 |
| 09:14:56 | 5 | 100.5000 | +0.70 | (+0.70%) | 22 | 2 211 |
| 09:14:41 | 4 | 100.0000 | +0.20 | (+0.20%) | 31 | 3 100 |
| 09:10:46 | 3 | 100.0000 | +0.20 | (+0.20%) | 1 | 100 |
| 09:00:00 | 2 | 99.8000 | 0.00 | (0.00%) | 15 | 1 497 |
| 09:00:00 | 1 | 99.8000 | 0.00 | (0.00%) | 8 | 798 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 17:00:04 | 32 | 99.8000 | +0.60 | (+0.60%) | 2 | 200 |
| 23.06.2025 17:00:00 | 31 | 99.8000 | +0.60 | (+0.60%) | 3 | 299 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 15:48:53 | 30 | 98.0000 | -1.20 | (-1.21%) | 60 | 5 880 |
| 23.06.2025 15:48:53 | 29 | 98.0000 | -1.20 | (-1.21%) | 23 | 2 254 |
| 23.06.2025 15:48:53 | 28 | 98.2000 | -1.00 | (-1.01%) | 11 | 1 080 |
| 23.06.2025 15:48:53 | 27 | 98.2000 | -1.00 | (-1.01%) | 1 | 98 |
| 23.06.2025 15:48:53 | 26 | 98.2000 | -1.00 | (-1.01%) | 6 | 589 |
| 23.06.2025 14:26:47 | 25 | 99.8000 | +0.60 | (+0.60%) | 1 | 100 |
| 23.06.2025 14:04:57 | 24 | 98.2000 | -1.00 | (-1.01%) | 26 | 2 553 |
| 23.06.2025 14:04:20 | 23 | 98.4000 | -0.80 | (-0.81%) | 11 | 1 082 |
| 23.06.2025 14:04:20 | 22 | 98.4000 | -0.80 | (-0.81%) | 30 | 2 952 |
| 23.06.2025 14:03:30 | 21 | 99.2000 | 0.00 | (0.00%) | 23 | 2 282 |
| 23.06.2025 14:03:30 | 20 | 99.2000 | 0.00 | (0.00%) | 3 | 298 |
| 23.06.2025 14:02:54 | 19 | 99.6000 | +0.40 | (+0.40%) | 20 | 1 992 |
| 23.06.2025 14:02:54 | 18 | 99.6000 | +0.40 | (+0.40%) | 50 | 4 980 |
| 23.06.2025 13:53:15 | 17 | 100.0000 | +0.80 | (+0.81%) | 892 | 89 200 |
| 23.06.2025 13:40:46 | 16 | 100.0000 | +0.80 | (+0.81%) | 8 | 800 |
| 23.06.2025 12:36:18 | 15 | 101.0000 | +1.80 | (+1.81%) | 1 | 101 |
| 23.06.2025 11:32:26 | 14 | 99.6000 | +0.40 | (+0.40%) | 20 | 1 992 |
| 23.06.2025 11:32:26 | 13 | 99.6000 | +0.40 | (+0.40%) | 1 | 100 |
| 23.06.2025 11:06:20 | 12 | 101.5000 | +2.30 | (+2.32%) | 3 | 305 |
| 23.06.2025 10:48:47 | 11 | 101.5000 | +2.30 | (+2.32%) | 1 | 102 |
| 23.06.2025 10:10:22 | 10 | 98.6000 | -0.60 | (-0.60%) | 10 | 986 |
| 23.06.2025 10:01:07 | 9 | 98.6000 | -0.60 | (-0.60%) | 50 | 4 930 |
| 23.06.2025 09:10:41 | 8 | 98.6000 | -0.60 | (-0.60%) | 40 | 3 944 |
| 23.06.2025 09:10:41 | 7 | 98.6000 | -0.60 | (-0.60%) | 3 | 296 |
| 23.06.2025 09:09:48 | 6 | 98.8000 | -0.40 | (-0.40%) | 17 | 1 680 |
| 23.06.2025 09:08:26 | 5 | 99.4000 | +0.20 | (+0.20%) | 13 | 1 292 |
| 23.06.2025 09:06:23 | 4 | 99.6000 | +0.40 | (+0.40%) | 7 | 697 |
| 23.06.2025 09:04:10 | 3 | 99.6000 | +0.40 | (+0.40%) | 8 | 797 |
| 23.06.2025 09:04:10 | 2 | 99.6000 | +0.40 | (+0.40%) | 7 | 697 |
| 23.06.2025 09:00:00 | 1 | 99.6000 | +0.40 | (+0.40%) | 5 | 498 |
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 17:00:00 | 64 | 99.2000 | +0.20 | (+0.20%) | 7 | 694 |
| 20.06.2025 17:00:00 | 63 | 99.2000 | +0.20 | (+0.20%) | 30 | 2 976 |
| 20.06.2025 17:00:00 | 62 | 99.2000 | +0.20 | (+0.20%) | 20 | 1 984 |
| 20.06.2025 17:00:00 | 61 | 99.2000 | +0.20 | (+0.20%) | 6 | 595 |
| 20.06.2025 16:10:26 | 60 | 99.2000 | +0.20 | (+0.20%) | 20 | 1 984 |
| 20.06.2025 16:10:26 | 59 | 100.0000 | +1.00 | (+1.01%) | 29 | 2 900 |
| 20.06.2025 16:10:26 | 58 | 100.0000 | +1.00 | (+1.01%) | 28 | 2 800 |
| 20.06.2025 16:10:26 | 57 | 102.0000 | +3.00 | (+3.03%) | 13 | 1 326 |
| 20.06.2025 16:06:54 | 56 | 102.0000 | +3.00 | (+3.03%) | 7 | 714 |
| 20.06.2025 15:59:37 | 55 | 103.0000 | +4.00 | (+4.04%) | 2 | 206 |
| 20.06.2025 15:59:37 | 54 | 102.0000 | +3.00 | (+3.03%) | 2 | 204 |
| 20.06.2025 14:33:39 | 53 | 100.0000 | +1.00 | (+1.01%) | 4 | 400 |
| 20.06.2025 14:04:29 | 52 | 103.0000 | +4.00 | (+4.04%) | 1 | 103 |
| 20.06.2025 13:43:40 | 51 | 103.0000 | +4.00 | (+4.04%) | 12 | 1 236 |
| 20.06.2025 13:40:35 | 50 | 103.5000 | +4.50 | (+4.55%) | 22 | 2 277 |
| 20.06.2025 13:40:35 | 49 | 103.0000 | +4.00 | (+4.04%) | 72 | 7 416 |
| 20.06.2025 13:40:35 | 48 | 102.5000 | +3.50 | (+3.54%) | 6 | 615 |
| 20.06.2025 13:39:45 | 47 | 103.0000 | +4.00 | (+4.04%) | 28 | 2 884 |
| 20.06.2025 13:39:45 | 46 | 103.0000 | +4.00 | (+4.04%) | 20 | 2 060 |
| 20.06.2025 13:39:45 | 45 | 102.5000 | +3.50 | (+3.54%) | 24 | 2 460 |
| 20.06.2025 13:39:45 | 44 | 101.5000 | +2.50 | (+2.53%) | 28 | 2 842 |
| 20.06.2025 13:37:22 | 43 | 101.5000 | +2.50 | (+2.53%) | 4 | 406 |
| 20.06.2025 13:37:22 | 42 | 101.0000 | +2.00 | (+2.02%) | 45 | 4 545 |
| 20.06.2025 13:37:22 | 41 | 100.5000 | +1.50 | (+1.52%) | 3 | 302 |
| 20.06.2025 13:37:22 | 40 | 100.0000 | +1.00 | (+1.01%) | 32 | 3 200 |
| 20.06.2025 13:37:22 | 39 | 100.0000 | +1.00 | (+1.01%) | 16 | 1 600 |
| 20.06.2025 13:36:04 | 38 | 100.0000 | +1.00 | (+1.01%) | 100 | 10 000 |
| 20.06.2025 13:33:05 | 37 | 99.0000 | 0.00 | (0.00%) | 4 | 396 |
| 20.06.2025 12:53:15 | 36 | 99.0000 | 0.00 | (0.00%) | 14 | 1 386 |
| 20.06.2025 12:47:28 | 35 | 99.0000 | 0.00 | (0.00%) | 15 | 1 485 |
| 20.06.2025 11:58:17 | 34 | 100.0000 | +1.00 | (+1.01%) | 100 | 10 000 |
| 20.06.2025 11:51:10 | 33 | 100.0000 | +1.00 | (+1.01%) | 24 | 2 400 |
| 20.06.2025 11:51:10 | 32 | 100.0000 | +1.00 | (+1.01%) | 4 | 400 |
| 20.06.2025 11:00:55 | 31 | 100.0000 | +1.00 | (+1.01%) | 3 | 300 |
| 20.06.2025 11:00:30 | 30 | 99.0000 | 0.00 | (0.00%) | 15 | 1 485 |
| 20.06.2025 10:49:25 | 29 | 98.2000 | -0.80 | (-0.81%) | 4 | 393 |
| 20.06.2025 10:33:09 | 28 | 98.2000 | -0.80 | (-0.81%) | 9 | 884 |
| 20.06.2025 10:24:16 | 27 | 98.2000 | -0.80 | (-0.81%) | 65 | 6 383 |
| 20.06.2025 10:19:46 | 26 | 98.0000 | -1.00 | (-1.01%) | 3 | 294 |
| 20.06.2025 10:16:49 | 25 | 98.2000 | -0.80 | (-0.81%) | 4 | 393 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 581 500 |
| Kapitalizacja: | 159 731 500 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych... Noctiluca to polska firma technologiczna, która rozwija i produkuje zaawansowane związki chemiczne (ang. high performance materials) do różnych zastosowań. Specjalizacją Spółki są emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Jest to kluczowa część każdego wyświetlacza OLED odpowiedzialna za jego kolor, kontrast czy trwałość.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| Telefon: | +48 (56) 646 19 63 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
