Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NCL (NOCTILUCA)
94.00+7.10(+8.17%)NOCTILUCA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:01:10 | 351 | 94.0000 | +7.10 | (+8.17%) | 16 | 1 504 |
| 18.12.2024 17:01:10 | 350 | 94.0000 | +7.10 | (+8.17%) | 4 | 376 |
| 18.12.2024 17:01:10 | 349 | 94.0000 | +7.10 | (+8.17%) | 53 | 4 982 |
| 18.12.2024 17:01:08 | 348 | 94.0000 | +7.10 | (+8.17%) | 20 | 1 880 |
| 18.12.2024 17:00:50 | 347 | 94.0000 | +7.10 | (+8.17%) | 100 | 9 400 |
| 18.12.2024 17:00:49 | 346 | 94.0000 | +7.10 | (+8.17%) | 5 | 470 |
| 18.12.2024 17:00:00 | 345 | 94.0000 | +7.10 | (+8.17%) | 20 | 1 880 |
| 18.12.2024 17:00:00 | 344 | 94.0000 | +7.10 | (+8.17%) | 20 | 1 880 |
| 18.12.2024 17:00:00 | 343 | 94.0000 | +7.10 | (+8.17%) | 10 | 940 |
| 18.12.2024 17:00:00 | 342 | 94.0000 | +7.10 | (+8.17%) | 50 | 4 700 |
| 18.12.2024 17:00:00 | 341 | 94.0000 | +7.10 | (+8.17%) | 100 | 9 400 |
| 18.12.2024 17:00:00 | 340 | 94.0000 | +7.10 | (+8.17%) | 10 | 940 |
| 18.12.2024 17:00:00 | 339 | 94.0000 | +7.10 | (+8.17%) | 200 | 18 800 |
| 18.12.2024 17:00:00 | 338 | 94.0000 | +7.10 | (+8.17%) | 8 | 752 |
| 18.12.2024 16:48:54 | 337 | 94.0000 | +7.10 | (+8.17%) | 300 | 28 200 |
| 18.12.2024 16:44:58 | 336 | 94.0000 | +7.10 | (+8.17%) | 4 | 376 |
| 18.12.2024 16:43:40 | 335 | 94.0000 | +7.10 | (+8.17%) | 13 | 1 222 |
| 18.12.2024 16:43:40 | 334 | 93.9000 | +7.00 | (+8.06%) | 29 | 2 723 |
| 18.12.2024 16:43:22 | 333 | 93.9000 | +7.00 | (+8.06%) | 4 | 376 |
| 18.12.2024 16:38:27 | 332 | 94.0000 | +7.10 | (+8.17%) | 14 | 1 316 |
| 18.12.2024 16:30:42 | 331 | 94.0000 | +7.10 | (+8.17%) | 73 | 6 862 |
| 18.12.2024 16:30:42 | 330 | 94.0000 | +7.10 | (+8.17%) | 3 | 282 |
| 18.12.2024 16:30:02 | 329 | 94.0000 | +7.10 | (+8.17%) | 1 | 94 |
| 18.12.2024 16:25:18 | 328 | 93.8000 | +6.90 | (+7.94%) | 7 | 657 |
| 18.12.2024 16:24:20 | 327 | 94.0000 | +7.10 | (+8.17%) | 6 | 564 |
| 18.12.2024 16:23:53 | 326 | 94.0000 | +7.10 | (+8.17%) | 15 | 1 410 |
| 18.12.2024 16:23:04 | 325 | 93.8000 | +6.90 | (+7.94%) | 75 | 7 035 |
| 18.12.2024 16:21:17 | 324 | 93.6000 | +6.70 | (+7.71%) | 1 | 94 |
| 18.12.2024 16:20:39 | 323 | 93.6000 | +6.70 | (+7.71%) | 3 | 281 |
| 18.12.2024 16:19:20 | 322 | 93.2000 | +6.30 | (+7.25%) | 34 | 3 169 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:18:29 | 321 | 92.5000 | +5.60 | (+6.44%) | 510 | 47 175 |
| 18.12.2024 16:18:02 | 320 | 93.2000 | +6.30 | (+7.25%) | 66 | 6 151 |
| 18.12.2024 16:18:02 | 319 | 93.2000 | +6.30 | (+7.25%) | 1 | 93 |
| 18.12.2024 16:18:02 | 318 | 93.0000 | +6.10 | (+7.02%) | 16 | 1 488 |
| 18.12.2024 16:18:02 | 317 | 93.0000 | +6.10 | (+7.02%) | 17 | 1 581 |
| 18.12.2024 16:17:17 | 316 | 93.0000 | +6.10 | (+7.02%) | 6 | 558 |
| 18.12.2024 16:16:46 | 315 | 93.0000 | +6.10 | (+7.02%) | 36 | 3 348 |
| 18.12.2024 16:15:57 | 314 | 92.9000 | +6.00 | (+6.90%) | 2 | 186 |
| 18.12.2024 16:14:15 | 313 | 92.9000 | +6.00 | (+6.90%) | 20 | 1 858 |
| 18.12.2024 16:13:05 | 312 | 92.9000 | +6.00 | (+6.90%) | 20 | 1 858 |
| 18.12.2024 16:12:36 | 311 | 92.9000 | +6.00 | (+6.90%) | 8 | 743 |
| 18.12.2024 16:12:36 | 310 | 92.9000 | +6.00 | (+6.90%) | 32 | 2 973 |
| 18.12.2024 16:08:02 | 309 | 92.9000 | +6.00 | (+6.90%) | 8 | 743 |
| 18.12.2024 16:07:25 | 308 | 92.9000 | +6.00 | (+6.90%) | 40 | 3 716 |
| 18.12.2024 16:01:26 | 307 | 92.9000 | +6.00 | (+6.90%) | 19 | 1 765 |
| 18.12.2024 15:56:54 | 306 | 93.0000 | +6.10 | (+7.02%) | 28 | 2 604 |
| 18.12.2024 15:54:29 | 305 | 93.0000 | +6.10 | (+7.02%) | 13 | 1 209 |
| 18.12.2024 15:54:29 | 304 | 92.9000 | +6.00 | (+6.90%) | 4 | 372 |
| 18.12.2024 15:54:29 | 303 | 92.9000 | +6.00 | (+6.90%) | 35 | 3 252 |
| 18.12.2024 15:54:29 | 302 | 92.8000 | +5.90 | (+6.79%) | 49 | 4 547 |
| 18.12.2024 15:54:29 | 301 | 92.8000 | +5.90 | (+6.79%) | 42 | 3 898 |
| 18.12.2024 15:54:29 | 300 | 92.6000 | +5.70 | (+6.56%) | 9 | 833 |
| 18.12.2024 15:54:29 | 299 | 92.6000 | +5.70 | (+6.56%) | 44 | 4 074 |
| 18.12.2024 15:54:29 | 298 | 92.4000 | +5.50 | (+6.33%) | 801 | 74 012 |
| 18.12.2024 15:54:29 | 297 | 92.4000 | +5.50 | (+6.33%) | 3 | 277 |
| 18.12.2024 15:48:36 | 296 | 92.0000 | +5.10 | (+5.87%) | 5 | 460 |
| 18.12.2024 15:44:40 | 295 | 92.0000 | +5.10 | (+5.87%) | 145 | 13 340 |
| 18.12.2024 15:25:55 | 294 | 91.0000 | +4.10 | (+4.72%) | 1 | 91 |
| 18.12.2024 15:25:55 | 293 | 91.6000 | +4.70 | (+5.41%) | 2 | 183 |
| 18.12.2024 15:25:55 | 292 | 92.0000 | +5.10 | (+5.87%) | 30 | 2 760 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:25:55 | 291 | 92.0000 | +5.10 | (+5.87%) | 67 | 6 164 |
| 18.12.2024 15:25:18 | 290 | 92.4000 | +5.50 | (+6.33%) | 15 | 1 386 |
| 18.12.2024 15:20:33 | 289 | 92.4000 | +5.50 | (+6.33%) | 35 | 3 234 |
| 18.12.2024 15:20:16 | 288 | 92.0000 | +5.10 | (+5.87%) | 30 | 2 760 |
| 18.12.2024 15:20:16 | 287 | 92.0000 | +5.10 | (+5.87%) | 35 | 3 220 |
| 18.12.2024 15:20:04 | 286 | 91.8000 | +4.90 | (+5.64%) | 56 | 5 141 |
| 18.12.2024 15:20:04 | 285 | 91.8000 | +4.90 | (+5.64%) | 9 | 826 |
| 18.12.2024 15:19:41 | 284 | 91.6000 | +4.70 | (+5.41%) | 3 | 275 |
| 18.12.2024 15:16:51 | 283 | 91.8000 | +4.90 | (+5.64%) | 11 | 1 010 |
| 18.12.2024 15:16:51 | 282 | 91.8000 | +4.90 | (+5.64%) | 4 | 367 |
| 18.12.2024 15:15:16 | 281 | 91.8000 | +4.90 | (+5.64%) | 1 | 92 |
| 18.12.2024 15:14:57 | 280 | 91.0000 | +4.10 | (+4.72%) | 10 | 910 |
| 18.12.2024 15:14:04 | 279 | 91.0000 | +4.10 | (+4.72%) | 22 | 2 002 |
| 18.12.2024 15:12:54 | 278 | 91.0000 | +4.10 | (+4.72%) | 11 | 1 001 |
| 18.12.2024 15:03:56 | 277 | 92.0000 | +5.10 | (+5.87%) | 90 | 8 280 |
| 18.12.2024 15:03:18 | 276 | 91.0000 | +4.10 | (+4.72%) | 20 | 1 820 |
| 18.12.2024 14:58:06 | 275 | 91.0000 | +4.10 | (+4.72%) | 20 | 1 820 |
| 18.12.2024 14:57:18 | 274 | 92.6000 | +5.70 | (+6.56%) | 4 | 370 |
| 18.12.2024 14:57:18 | 273 | 92.5000 | +5.60 | (+6.44%) | 1 | 93 |
| 18.12.2024 14:57:18 | 272 | 92.5000 | +5.60 | (+6.44%) | 95 | 8 788 |
| 18.12.2024 14:56:44 | 271 | 92.5000 | +5.60 | (+6.44%) | 4 | 370 |
| 18.12.2024 14:56:11 | 270 | 92.6000 | +5.70 | (+6.56%) | 195 | 18 057 |
| 18.12.2024 14:56:11 | 269 | 92.5000 | +5.60 | (+6.44%) | 25 | 2 313 |
| 18.12.2024 14:54:10 | 268 | 92.0000 | +5.10 | (+5.87%) | 16 | 1 472 |
| 18.12.2024 14:53:44 | 267 | 92.0000 | +5.10 | (+5.87%) | 24 | 2 208 |
| 18.12.2024 14:53:38 | 266 | 92.0000 | +5.10 | (+5.87%) | 71 | 6 532 |
| 18.12.2024 14:53:38 | 265 | 91.9000 | +5.00 | (+5.75%) | 41 | 3 768 |
| 18.12.2024 14:52:28 | 264 | 91.9000 | +5.00 | (+5.75%) | 10 | 919 |
| 18.12.2024 14:52:21 | 263 | 91.8000 | +4.90 | (+5.64%) | 9 | 826 |
| 18.12.2024 14:51:22 | 262 | 91.8000 | +4.90 | (+5.64%) | 47 | 4 315 |
| 18.12.2024 14:51:16 | 261 | 91.7000 | +4.80 | (+5.52%) | 13 | 1 192 |
| 18.12.2024 14:48:51 | 260 | 91.8000 | +4.90 | (+5.64%) | 1 | 92 |
| 18.12.2024 14:45:54 | 259 | 92.0000 | +5.10 | (+5.87%) | 4 | 368 |
| 18.12.2024 14:45:54 | 258 | 92.2000 | +5.30 | (+6.10%) | 19 | 1 752 |
| 18.12.2024 14:45:54 | 257 | 92.2000 | +5.30 | (+6.10%) | 28 | 2 582 |
| 18.12.2024 14:44:17 | 256 | 92.8000 | +5.90 | (+6.79%) | 8 | 742 |
| 18.12.2024 14:44:17 | 255 | 92.6000 | +5.70 | (+6.56%) | 92 | 8 519 |
| 18.12.2024 14:44:17 | 254 | 92.6000 | +5.70 | (+6.56%) | 2 | 185 |
| 18.12.2024 14:42:55 | 253 | 92.6000 | +5.70 | (+6.56%) | 1 | 93 |
| 18.12.2024 14:42:39 | 252 | 92.4000 | +5.50 | (+6.33%) | 52 | 4 805 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 581 500 |
| Kapitalizacja: | 148 661 000 |
| Enterprise Value: | 147 905 000 |
| Branża: | Nowe technologie |
Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest... Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest kluczową częścią każdego wyświetlacza OLED i określa jego parametry, takie jak kolor, kontrast czy trwałość. Obecnie topowe telewizory zawierają wyświetlacze OLED, najnowsze iPhone'y, Samsungi Galaxy i Xiaomi mają wyświetlacze OLED, przy czym praktycznie większość innowacyjnych produktów w technologii wyświetlania zmierza w kierunku technologii OLED. Wyświetlacz OLED (Organic Light Emitting Diode) jest zbudowany z wielu cienkich warstw materiałów organicznych. Jedną i być może najważniejszą z tych warstw to warstwa emisyjna, w której przekształca się energię elektryczną w światło widzialne. Emiter i reszta materiałów organicznych tworzą razem tzw. subpiksel, czyli podstawowy element konstrukcyjny wyświetlacza OLED.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| Telefon: | +48 (56) 646 19 63 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
