Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NCL (NOCTILUCA)
96.00-1.70(-1.74%)NOCTILUCA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 80 | 96.0000 | -1.70 | (-1.74%) | 5 | 480 |
| 17.01.2025 17:00:00 | 79 | 96.0000 | -1.70 | (-1.74%) | 2 | 192 |
| 17.01.2025 16:48:50 | 78 | 93.5000 | -4.20 | (-4.30%) | 10 | 935 |
| 17.01.2025 16:36:24 | 77 | 95.2000 | -2.50 | (-2.56%) | 2 | 190 |
| 17.01.2025 16:36:24 | 76 | 95.2000 | -2.50 | (-2.56%) | 40 | 3 808 |
| 17.01.2025 16:36:24 | 75 | 94.1000 | -3.60 | (-3.68%) | 18 | 1 694 |
| 17.01.2025 16:36:12 | 74 | 94.1000 | -3.60 | (-3.68%) | 2 | 188 |
| 17.01.2025 16:32:23 | 73 | 95.2000 | -2.50 | (-2.56%) | 1 | 95 |
| 17.01.2025 16:16:56 | 72 | 95.4000 | -2.30 | (-2.35%) | 3 | 286 |
| 17.01.2025 16:00:20 | 71 | 94.2000 | -3.50 | (-3.58%) | 1 | 94 |
| 17.01.2025 16:00:19 | 70 | 95.4000 | -2.30 | (-2.35%) | 3 | 286 |
| 17.01.2025 15:53:30 | 69 | 94.2000 | -3.50 | (-3.58%) | 7 | 659 |
| 17.01.2025 15:53:28 | 68 | 95.6000 | -2.10 | (-2.15%) | 20 | 1 912 |
| 17.01.2025 15:53:28 | 67 | 95.6000 | -2.10 | (-2.15%) | 34 | 3 250 |
| 17.01.2025 15:53:28 | 66 | 95.3000 | -2.40 | (-2.46%) | 30 | 2 859 |
| 17.01.2025 15:53:28 | 65 | 95.2000 | -2.50 | (-2.56%) | 21 | 1 999 |
| 17.01.2025 15:49:14 | 64 | 93.0000 | -4.70 | (-4.81%) | 26 | 2 418 |
| 17.01.2025 15:49:14 | 63 | 93.1000 | -4.60 | (-4.71%) | 70 | 6 517 |
| 17.01.2025 15:49:14 | 62 | 93.2000 | -4.50 | (-4.61%) | 14 | 1 305 |
| 17.01.2025 15:49:14 | 61 | 93.2000 | -4.50 | (-4.61%) | 25 | 2 330 |
| 17.01.2025 15:49:14 | 60 | 93.2000 | -4.50 | (-4.61%) | 15 | 1 398 |
| 17.01.2025 15:43:42 | 59 | 93.0000 | -4.70 | (-4.81%) | 15 | 1 395 |
| 17.01.2025 15:43:42 | 58 | 93.0000 | -4.70 | (-4.81%) | 35 | 3 255 |
| 17.01.2025 15:43:42 | 57 | 93.0000 | -4.70 | (-4.81%) | 50 | 4 650 |
| 17.01.2025 15:40:26 | 56 | 93.0000 | -4.70 | (-4.81%) | 53 | 4 929 |
| 17.01.2025 15:40:26 | 55 | 93.1000 | -4.60 | (-4.71%) | 7 | 652 |
| 17.01.2025 15:40:25 | 54 | 93.1000 | -4.60 | (-4.71%) | 27 | 2 514 |
| 17.01.2025 15:40:25 | 53 | 94.1000 | -3.60 | (-3.68%) | 33 | 3 105 |
| 17.01.2025 15:40:24 | 52 | 94.1000 | -3.60 | (-3.68%) | 17 | 1 600 |
| 17.01.2025 15:40:24 | 51 | 94.2000 | -3.50 | (-3.58%) | 12 | 1 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:40:24 | 50 | 94.6000 | -3.10 | (-3.17%) | 1 | 95 |
| 17.01.2025 15:40:24 | 49 | 95.0000 | -2.70 | (-2.76%) | 10 | 950 |
| 17.01.2025 15:40:24 | 48 | 95.0000 | -2.70 | (-2.76%) | 10 | 950 |
| 17.01.2025 15:40:24 | 47 | 95.1000 | -2.60 | (-2.66%) | 37 | 3 519 |
| 17.01.2025 15:40:24 | 46 | 95.6000 | -2.10 | (-2.15%) | 14 | 1 338 |
| 17.01.2025 15:40:24 | 45 | 95.6000 | -2.10 | (-2.15%) | 10 | 956 |
| 17.01.2025 15:40:24 | 44 | 95.6000 | -2.10 | (-2.15%) | 9 | 860 |
| 17.01.2025 15:31:43 | 43 | 95.6000 | -2.10 | (-2.15%) | 5 | 478 |
| 17.01.2025 15:29:25 | 42 | 95.9000 | -1.80 | (-1.84%) | 60 | 5 754 |
| 17.01.2025 15:28:59 | 41 | 95.9000 | -1.80 | (-1.84%) | 15 | 1 439 |
| 17.01.2025 14:59:58 | 40 | 95.9000 | -1.80 | (-1.84%) | 8 | 767 |
| 17.01.2025 14:59:58 | 39 | 95.9000 | -1.80 | (-1.84%) | 12 | 1 151 |
| 17.01.2025 14:54:13 | 38 | 96.0000 | -1.70 | (-1.74%) | 1 | 96 |
| 17.01.2025 14:50:23 | 37 | 95.9000 | -1.80 | (-1.84%) | 1 | 96 |
| 17.01.2025 14:38:05 | 36 | 96.0000 | -1.70 | (-1.74%) | 21 | 2 016 |
| 17.01.2025 14:08:40 | 35 | 95.9000 | -1.80 | (-1.84%) | 11 | 1 055 |
| 17.01.2025 13:39:45 | 34 | 96.0000 | -1.70 | (-1.74%) | 36 | 3 456 |
| 17.01.2025 13:16:34 | 33 | 96.0000 | -1.70 | (-1.74%) | 9 | 864 |
| 17.01.2025 13:16:34 | 32 | 96.1000 | -1.60 | (-1.64%) | 21 | 2 018 |
| 17.01.2025 12:50:16 | 31 | 96.0000 | -1.70 | (-1.74%) | 2 | 192 |
| 17.01.2025 12:50:16 | 30 | 96.0000 | -1.70 | (-1.74%) | 1 | 96 |
| 17.01.2025 12:49:19 | 29 | 96.1000 | -1.60 | (-1.64%) | 10 | 961 |
| 17.01.2025 12:48:32 | 28 | 97.0000 | -0.70 | (-0.72%) | 10 | 970 |
| 17.01.2025 12:33:23 | 27 | 97.0000 | -0.70 | (-0.72%) | 2 | 194 |
| 17.01.2025 12:30:05 | 26 | 97.0000 | -0.70 | (-0.72%) | 1 | 97 |
| 17.01.2025 11:22:04 | 25 | 97.0000 | -0.70 | (-0.72%) | 1 | 97 |
| 17.01.2025 11:13:08 | 24 | 96.1000 | -1.60 | (-1.64%) | 5 | 481 |
| 17.01.2025 11:06:29 | 23 | 97.4000 | -0.30 | (-0.31%) | 15 | 1 461 |
| 17.01.2025 10:57:55 | 22 | 96.1000 | -1.60 | (-1.64%) | 17 | 1 634 |
| 17.01.2025 10:49:19 | 21 | 97.5000 | -0.20 | (-0.20%) | 19 | 1 853 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 10:49:19 | 20 | 97.5000 | -0.20 | (-0.20%) | 10 | 975 |
| 17.01.2025 10:49:19 | 19 | 97.4000 | -0.30 | (-0.31%) | 21 | 2 045 |
| 17.01.2025 10:24:54 | 18 | 96.1000 | -1.60 | (-1.64%) | 10 | 961 |
| 17.01.2025 10:03:27 | 17 | 95.9000 | -1.80 | (-1.84%) | 1 | 96 |
| 17.01.2025 10:03:00 | 16 | 95.9000 | -1.80 | (-1.84%) | 38 | 3 644 |
| 17.01.2025 10:03:00 | 15 | 96.1000 | -1.60 | (-1.64%) | 21 | 2 018 |
| 17.01.2025 10:01:34 | 14 | 96.0000 | -1.70 | (-1.74%) | 100 | 9 600 |
| 17.01.2025 09:55:50 | 13 | 96.1000 | -1.60 | (-1.64%) | 28 | 2 691 |
| 17.01.2025 09:55:50 | 12 | 96.2000 | -1.50 | (-1.54%) | 21 | 2 020 |
| 17.01.2025 09:47:18 | 11 | 96.1000 | -1.60 | (-1.64%) | 4 | 384 |
| 17.01.2025 09:45:27 | 10 | 96.1000 | -1.60 | (-1.64%) | 10 | 961 |
| 17.01.2025 09:41:00 | 9 | 96.1000 | -1.60 | (-1.64%) | 10 | 961 |
| 17.01.2025 09:41:00 | 8 | 96.1000 | -1.60 | (-1.64%) | 21 | 2 018 |
| 17.01.2025 09:32:35 | 7 | 97.7000 | 0.00 | (0.00%) | 21 | 2 052 |
| 17.01.2025 09:28:48 | 6 | 97.7000 | 0.00 | (0.00%) | 2 | 195 |
| 17.01.2025 09:28:42 | 5 | 97.7000 | 0.00 | (0.00%) | 1 | 98 |
| 17.01.2025 09:01:14 | 4 | 96.0000 | -1.70 | (-1.74%) | 17 | 1 632 |
| 17.01.2025 09:01:14 | 3 | 96.0000 | -1.70 | (-1.74%) | 13 | 1 248 |
| 17.01.2025 09:01:14 | 2 | 97.5000 | -0.20 | (-0.20%) | 1 | 98 |
| 17.01.2025 09:00:00 | 1 | 97.5000 | -0.20 | (-0.20%) | 4 | 390 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 43 | 97.7000 | -2.10 | (-2.10%) | 1 | 98 |
| 16.01.2025 17:00:00 | 42 | 97.7000 | -2.10 | (-2.10%) | 8 | 782 |
| 16.01.2025 16:24:07 | 41 | 97.0000 | -2.80 | (-2.81%) | 12 | 1 164 |
| 16.01.2025 16:23:19 | 40 | 97.0000 | -2.80 | (-2.81%) | 5 | 485 |
| 16.01.2025 16:10:35 | 39 | 97.0000 | -2.80 | (-2.81%) | 1 | 97 |
| 16.01.2025 15:59:17 | 38 | 97.0000 | -2.80 | (-2.81%) | 1 | 97 |
| 16.01.2025 15:58:58 | 37 | 96.9000 | -2.90 | (-2.91%) | 4 | 388 |
| 16.01.2025 15:58:58 | 36 | 96.9000 | -2.90 | (-2.91%) | 11 | 1 066 |
| 16.01.2025 15:58:58 | 35 | 96.9000 | -2.90 | (-2.91%) | 1 | 97 |
| 16.01.2025 15:58:58 | 34 | 97.0000 | -2.80 | (-2.81%) | 15 | 1 455 |
| 16.01.2025 15:53:49 | 33 | 97.0000 | -2.80 | (-2.81%) | 35 | 3 395 |
| 16.01.2025 15:32:55 | 32 | 96.9000 | -2.90 | (-2.91%) | 1 | 97 |
| 16.01.2025 15:32:55 | 31 | 97.0000 | -2.80 | (-2.81%) | 2 | 194 |
| 16.01.2025 15:15:11 | 30 | 97.0000 | -2.80 | (-2.81%) | 10 | 970 |
| 16.01.2025 14:03:57 | 29 | 97.0000 | -2.80 | (-2.81%) | 125 | 12 125 |
| 16.01.2025 12:52:58 | 28 | 96.0000 | -3.80 | (-3.81%) | 5 | 480 |
| 16.01.2025 12:52:58 | 27 | 97.0000 | -2.80 | (-2.81%) | 13 | 1 261 |
| 16.01.2025 12:52:58 | 26 | 97.0000 | -2.80 | (-2.81%) | 2 | 194 |
| 16.01.2025 12:52:58 | 25 | 97.0000 | -2.80 | (-2.81%) | 15 | 1 455 |
| 16.01.2025 12:52:58 | 24 | 97.0000 | -2.80 | (-2.81%) | 17 | 1 649 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 581 500 |
| Kapitalizacja: | 151 824 000 |
| Enterprise Value: | 151 068 000 |
| Branża: | Nowe technologie |
Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest... Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest kluczową częścią każdego wyświetlacza OLED i określa jego parametry, takie jak kolor, kontrast czy trwałość. Obecnie topowe telewizory zawierają wyświetlacze OLED, najnowsze iPhone'y, Samsungi Galaxy i Xiaomi mają wyświetlacze OLED, przy czym praktycznie większość innowacyjnych produktów w technologii wyświetlania zmierza w kierunku technologii OLED. Wyświetlacz OLED (Organic Light Emitting Diode) jest zbudowany z wielu cienkich warstw materiałów organicznych. Jedną i być może najważniejszą z tych warstw to warstwa emisyjna, w której przekształca się energię elektryczną w światło widzialne. Emiter i reszta materiałów organicznych tworzą razem tzw. subpiksel, czyli podstawowy element konstrukcyjny wyświetlacza OLED.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| Telefon: | +48 (56) 646 19 63 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
