Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NCL (NOCTILUCA)
110.00+1.50(+1.38%)NOCTILUCA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:56:09 | 68 | 110.0000 | +1.50 | (+1.38%) | 2 | 220 |
| 13:54:45 | 67 | 110.0000 | +1.50 | (+1.38%) | 5 | 550 |
| 13:52:12 | 66 | 110.0000 | +1.50 | (+1.38%) | 1 | 110 |
| 13:22:53 | 65 | 110.0000 | +1.50 | (+1.38%) | 100 | 11 000 |
| 13:11:55 | 64 | 110.0000 | +1.50 | (+1.38%) | 18 | 1 980 |
| 13:09:49 | 63 | 110.0000 | +1.50 | (+1.38%) | 15 | 1 650 |
| 13:01:10 | 62 | 110.0000 | +1.50 | (+1.38%) | 14 | 1 540 |
| 13:01:10 | 61 | 110.0000 | +1.50 | (+1.38%) | 2 | 220 |
| 12:53:30 | 60 | 110.5000 | +2.00 | (+1.84%) | 33 | 3 647 |
| 12:53:30 | 59 | 110.5000 | +2.00 | (+1.84%) | 14 | 1 547 |
| 12:49:36 | 58 | 110.5000 | +2.00 | (+1.84%) | 1 | 111 |
| 12:46:22 | 57 | 110.0000 | +1.50 | (+1.38%) | 2 | 220 |
| 12:40:45 | 56 | 110.0000 | +1.50 | (+1.38%) | 58 | 6 380 |
| 12:37:10 | 55 | 110.0000 | +1.50 | (+1.38%) | 1 | 110 |
| 12:23:04 | 54 | 109.5000 | +1.00 | (+0.92%) | 24 | 2 628 |
| 12:04:35 | 53 | 109.0000 | +0.50 | (+0.46%) | 2 | 218 |
| 11:37:32 | 52 | 110.0000 | +1.50 | (+1.38%) | 1 | 110 |
| 11:21:45 | 51 | 110.5000 | +2.00 | (+1.84%) | 5 | 553 |
| 11:21:45 | 50 | 110.5000 | +2.00 | (+1.84%) | 80 | 8 840 |
| 11:19:43 | 49 | 110.5000 | +2.00 | (+1.84%) | 20 | 2 210 |
| 11:05:55 | 48 | 108.5000 | 0.00 | (0.00%) | 10 | 1 085 |
| 10:57:44 | 47 | 108.0000 | -0.50 | (-0.46%) | 20 | 2 160 |
| 10:57:44 | 46 | 108.0000 | -0.50 | (-0.46%) | 2 | 216 |
| 10:57:44 | 45 | 108.5000 | 0.00 | (0.00%) | 2 | 217 |
| 10:57:44 | 44 | 108.5000 | 0.00 | (0.00%) | 29 | 3 147 |
| 10:57:44 | 43 | 109.0000 | +0.50 | (+0.46%) | 2 | 218 |
| 10:57:44 | 42 | 109.0000 | +0.50 | (+0.46%) | 3 | 327 |
| 10:57:44 | 41 | 109.0000 | +0.50 | (+0.46%) | 1 | 109 |
| 10:57:44 | 40 | 109.5000 | +1.00 | (+0.92%) | 1 | 110 |
| 10:55:19 | 39 | 110.0000 | +1.50 | (+1.38%) | 18 | 1 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:48:43 | 38 | 110.0000 | +1.50 | (+1.38%) | 20 | 2 200 |
| 10:48:43 | 37 | 110.0000 | +1.50 | (+1.38%) | 2 | 220 |
| 10:48:43 | 36 | 110.0000 | +1.50 | (+1.38%) | 1 | 110 |
| 10:48:43 | 35 | 110.0000 | +1.50 | (+1.38%) | 2 | 220 |
| 10:29:30 | 34 | 111.0000 | +2.50 | (+2.30%) | 25 | 2 775 |
| 10:29:09 | 33 | 111.0000 | +2.50 | (+2.30%) | 64 | 7 104 |
| 10:29:09 | 32 | 111.0000 | +2.50 | (+2.30%) | 26 | 2 886 |
| 10:25:45 | 31 | 111.0000 | +2.50 | (+2.30%) | 2 | 222 |
| 10:23:56 | 30 | 111.0000 | +2.50 | (+2.30%) | 18 | 1 998 |
| 10:17:12 | 29 | 111.0000 | +2.50 | (+2.30%) | 3 | 333 |
| 10:07:14 | 28 | 111.0000 | +2.50 | (+2.30%) | 1 | 111 |
| 10:06:40 | 27 | 110.5000 | +2.00 | (+1.84%) | 22 | 2 431 |
| 10:02:06 | 26 | 110.5000 | +2.00 | (+1.84%) | 17 | 1 879 |
| 10:02:06 | 25 | 110.5000 | +2.00 | (+1.84%) | 20 | 2 210 |
| 10:01:08 | 24 | 111.0000 | +2.50 | (+2.30%) | 20 | 2 220 |
| 10:01:08 | 23 | 111.0000 | +2.50 | (+2.30%) | 2 | 222 |
| 10:01:08 | 22 | 111.0000 | +2.50 | (+2.30%) | 19 | 2 109 |
| 10:00:06 | 21 | 111.5000 | +3.00 | (+2.76%) | 1 | 112 |
| 09:46:45 | 20 | 111.5000 | +3.00 | (+2.76%) | 2 | 223 |
| 09:42:55 | 19 | 112.0000 | +3.50 | (+3.23%) | 1 | 112 |
| 09:41:59 | 18 | 112.0000 | +3.50 | (+3.23%) | 12 | 1 344 |
| 09:40:46 | 17 | 112.0000 | +3.50 | (+3.23%) | 6 | 672 |
| 09:40:46 | 16 | 112.0000 | +3.50 | (+3.23%) | 4 | 448 |
| 09:36:33 | 15 | 112.0000 | +3.50 | (+3.23%) | 6 | 672 |
| 09:36:33 | 14 | 112.0000 | +3.50 | (+3.23%) | 3 | 336 |
| 09:36:33 | 13 | 112.0000 | +3.50 | (+3.23%) | 10 | 1 120 |
| 09:36:33 | 12 | 112.0000 | +3.50 | (+3.23%) | 26 | 2 912 |
| 09:32:23 | 11 | 112.0000 | +3.50 | (+3.23%) | 3 | 336 |
| 09:32:23 | 10 | 111.5000 | +3.00 | (+2.76%) | 1 | 112 |
| 09:32:09 | 9 | 111.0000 | +2.50 | (+2.30%) | 1 | 111 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:07:32 | 8 | 111.5000 | +3.00 | (+2.76%) | 42 | 4 683 |
| 09:05:48 | 7 | 111.5000 | +3.00 | (+2.76%) | 39 | 4 349 |
| 09:05:48 | 6 | 111.5000 | +3.00 | (+2.76%) | 9 | 1 004 |
| 09:00:00 | 5 | 111.5000 | +3.00 | (+2.76%) | 44 | 4 906 |
| 09:00:00 | 4 | 111.5000 | +3.00 | (+2.76%) | 29 | 3 234 |
| 09:00:00 | 3 | 111.5000 | +3.00 | (+2.76%) | 35 | 3 903 |
| 09:00:00 | 2 | 111.5000 | +3.00 | (+2.76%) | 10 | 1 115 |
| 09:00:00 | 1 | 111.5000 | +3.00 | (+2.76%) | 200 | 22 300 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 17:00:56 | 209 | 108.5000 | +1.50 | (+1.40%) | 16 | 1 736 |
| 09.06.2025 17:00:00 | 208 | 108.5000 | +1.50 | (+1.40%) | 13 | 1 411 |
| 09.06.2025 17:00:00 | 207 | 108.5000 | +1.50 | (+1.40%) | 3 | 326 |
| 09.06.2025 16:49:16 | 206 | 109.0000 | +2.00 | (+1.87%) | 10 | 1 090 |
| 09.06.2025 16:41:15 | 205 | 108.5000 | +1.50 | (+1.40%) | 3 | 326 |
| 09.06.2025 16:38:42 | 204 | 109.0000 | +2.00 | (+1.87%) | 2 | 218 |
| 09.06.2025 16:31:46 | 203 | 109.0000 | +2.00 | (+1.87%) | 200 | 21 800 |
| 09.06.2025 16:31:29 | 202 | 108.5000 | +1.50 | (+1.40%) | 1 | 109 |
| 09.06.2025 16:20:15 | 201 | 109.0000 | +2.00 | (+1.87%) | 150 | 16 350 |
| 09.06.2025 16:12:06 | 200 | 109.0000 | +2.00 | (+1.87%) | 7 | 763 |
| 09.06.2025 16:07:41 | 199 | 108.5000 | +1.50 | (+1.40%) | 3 | 326 |
| 09.06.2025 16:06:30 | 198 | 109.0000 | +2.00 | (+1.87%) | 38 | 4 142 |
| 09.06.2025 15:56:46 | 197 | 109.0000 | +2.00 | (+1.87%) | 28 | 3 052 |
| 09.06.2025 15:54:05 | 196 | 108.5000 | +1.50 | (+1.40%) | 16 | 1 736 |
| 09.06.2025 15:54:05 | 195 | 108.5000 | +1.50 | (+1.40%) | 10 | 1 085 |
| 09.06.2025 15:29:20 | 194 | 108.5000 | +1.50 | (+1.40%) | 2 | 217 |
| 09.06.2025 15:20:17 | 193 | 109.0000 | +2.00 | (+1.87%) | 79 | 8 611 |
| 09.06.2025 15:20:17 | 192 | 109.0000 | +2.00 | (+1.87%) | 50 | 5 450 |
| 09.06.2025 15:20:17 | 191 | 109.0000 | +2.00 | (+1.87%) | 53 | 5 777 |
| 09.06.2025 15:04:12 | 190 | 109.0000 | +2.00 | (+1.87%) | 4 | 436 |
| 09.06.2025 14:50:27 | 189 | 109.0000 | +2.00 | (+1.87%) | 19 | 2 071 |
| 09.06.2025 14:47:42 | 188 | 109.0000 | +2.00 | (+1.87%) | 1 | 109 |
| 09.06.2025 14:44:03 | 187 | 109.0000 | +2.00 | (+1.87%) | 14 | 1 526 |
| 09.06.2025 14:36:30 | 186 | 109.0000 | +2.00 | (+1.87%) | 4 | 436 |
| 09.06.2025 14:36:30 | 185 | 109.0000 | +2.00 | (+1.87%) | 1 | 109 |
| 09.06.2025 14:30:48 | 184 | 109.0000 | +2.00 | (+1.87%) | 2 | 218 |
| 09.06.2025 14:22:51 | 183 | 109.0000 | +2.00 | (+1.87%) | 97 | 10 573 |
| 09.06.2025 14:22:16 | 182 | 109.0000 | +2.00 | (+1.87%) | 53 | 5 777 |
| 09.06.2025 14:22:16 | 181 | 109.0000 | +2.00 | (+1.87%) | 20 | 2 180 |
| 09.06.2025 14:22:16 | 180 | 109.0000 | +2.00 | (+1.87%) | 19 | 2 071 |
| 09.06.2025 14:22:16 | 179 | 109.0000 | +2.00 | (+1.87%) | 1 | 109 |
| 09.06.2025 13:37:11 | 178 | 109.0000 | +2.00 | (+1.87%) | 49 | 5 341 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 581 500 |
| Kapitalizacja: | 173 965 000 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest... Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest kluczową częścią każdego wyświetlacza OLED i określa jego parametry, takie jak kolor, kontrast czy trwałość. Obecnie topowe telewizory zawierają wyświetlacze OLED, najnowsze iPhone'y, Samsungi Galaxy i Xiaomi mają wyświetlacze OLED, przy czym praktycznie większość innowacyjnych produktów w technologii wyświetlania zmierza w kierunku technologii OLED. Wyświetlacz OLED (Organic Light Emitting Diode) jest zbudowany z wielu cienkich warstw materiałów organicznych. Jedną i być może najważniejszą z tych warstw to warstwa emisyjna, w której przekształca się energię elektryczną w światło widzialne. Emiter i reszta materiałów organicznych tworzą razem tzw. subpiksel, czyli podstawowy element konstrukcyjny wyświetlacza OLED.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| Telefon: | +48 (56) 646 19 63 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
