Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NCL (NOCTILUCA)
99.60-0.20(-0.20%)NOCTILUCA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 64 | 99.6000 | -0.20 | (-0.20%) | 1 | 100 |
| 21.02.2025 17:00:00 | 63 | 99.6000 | -0.20 | (-0.20%) | 6 | 598 |
| 21.02.2025 16:38:08 | 62 | 99.5000 | -0.30 | (-0.30%) | 3 | 299 |
| 21.02.2025 16:37:44 | 61 | 98.8000 | -1.00 | (-1.00%) | 9 | 889 |
| 21.02.2025 16:37:44 | 60 | 98.9000 | -0.90 | (-0.90%) | 2 | 198 |
| 21.02.2025 16:28:45 | 59 | 99.5000 | -0.30 | (-0.30%) | 4 | 398 |
| 21.02.2025 16:28:41 | 58 | 99.5000 | -0.30 | (-0.30%) | 92 | 9 154 |
| 21.02.2025 16:25:28 | 57 | 99.1000 | -0.70 | (-0.70%) | 3 | 297 |
| 21.02.2025 16:11:44 | 56 | 99.1000 | -0.70 | (-0.70%) | 10 | 991 |
| 21.02.2025 16:11:13 | 55 | 100.0000 | +0.20 | (+0.20%) | 20 | 2 000 |
| 21.02.2025 16:07:23 | 54 | 99.0000 | -0.80 | (-0.80%) | 1 | 99 |
| 21.02.2025 16:07:23 | 53 | 99.0000 | -0.80 | (-0.80%) | 3 | 297 |
| 21.02.2025 16:01:15 | 52 | 99.0000 | -0.80 | (-0.80%) | 27 | 2 673 |
| 21.02.2025 15:59:56 | 51 | 100.0000 | +0.20 | (+0.20%) | 10 | 1 000 |
| 21.02.2025 15:37:38 | 50 | 100.2000 | +0.40 | (+0.40%) | 1 | 100 |
| 21.02.2025 15:37:38 | 49 | 100.0000 | +0.20 | (+0.20%) | 4 | 400 |
| 21.02.2025 15:37:38 | 48 | 100.0000 | +0.20 | (+0.20%) | 20 | 2 000 |
| 21.02.2025 15:26:54 | 47 | 98.9000 | -0.90 | (-0.90%) | 1 | 99 |
| 21.02.2025 15:06:52 | 46 | 100.2000 | +0.40 | (+0.40%) | 1 | 100 |
| 21.02.2025 14:31:46 | 45 | 100.4000 | +0.60 | (+0.60%) | 19 | 1 908 |
| 21.02.2025 14:31:46 | 44 | 100.4000 | +0.60 | (+0.60%) | 11 | 1 104 |
| 21.02.2025 14:28:14 | 43 | 100.2000 | +0.40 | (+0.40%) | 1 | 100 |
| 21.02.2025 14:12:17 | 42 | 100.4000 | +0.60 | (+0.60%) | 15 | 1 506 |
| 21.02.2025 14:12:17 | 41 | 100.2000 | +0.40 | (+0.40%) | 1 | 100 |
| 21.02.2025 13:55:14 | 40 | 100.4000 | +0.60 | (+0.60%) | 3 | 301 |
| 21.02.2025 13:54:38 | 39 | 100.4000 | +0.60 | (+0.60%) | 11 | 1 104 |
| 21.02.2025 13:54:38 | 38 | 100.4000 | +0.60 | (+0.60%) | 100 | 10 040 |
| 21.02.2025 13:53:50 | 37 | 100.2000 | +0.40 | (+0.40%) | 15 | 1 503 |
| 21.02.2025 13:53:50 | 36 | 100.2000 | +0.40 | (+0.40%) | 100 | 10 020 |
| 21.02.2025 13:53:50 | 35 | 100.2000 | +0.40 | (+0.40%) | 34 | 3 407 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:53:50 | 34 | 100.2000 | +0.40 | (+0.40%) | 5 | 501 |
| 21.02.2025 13:53:31 | 33 | 99.8000 | 0.00 | (0.00%) | 31 | 3 094 |
| 21.02.2025 13:53:13 | 32 | 99.5000 | -0.30 | (-0.30%) | 18 | 1 791 |
| 21.02.2025 13:51:52 | 31 | 99.4000 | -0.40 | (-0.40%) | 6 | 596 |
| 21.02.2025 13:40:42 | 30 | 99.4000 | -0.40 | (-0.40%) | 80 | 7 952 |
| 21.02.2025 13:12:59 | 29 | 98.6000 | -1.20 | (-1.20%) | 10 | 986 |
| 21.02.2025 13:04:05 | 28 | 99.4000 | -0.40 | (-0.40%) | 1 | 99 |
| 21.02.2025 11:39:44 | 27 | 98.6000 | -1.20 | (-1.20%) | 4 | 394 |
| 21.02.2025 11:39:39 | 26 | 98.6000 | -1.20 | (-1.20%) | 1 | 99 |
| 21.02.2025 11:17:30 | 25 | 98.5000 | -1.30 | (-1.30%) | 10 | 985 |
| 21.02.2025 10:41:20 | 24 | 98.6000 | -1.20 | (-1.20%) | 8 | 789 |
| 21.02.2025 10:16:00 | 23 | 98.6000 | -1.20 | (-1.20%) | 50 | 4 930 |
| 21.02.2025 10:16:00 | 22 | 98.6000 | -1.20 | (-1.20%) | 2 | 197 |
| 21.02.2025 10:16:00 | 21 | 98.6000 | -1.20 | (-1.20%) | 15 | 1 479 |
| 21.02.2025 10:15:52 | 20 | 100.2000 | +0.40 | (+0.40%) | 3 | 301 |
| 21.02.2025 09:39:56 | 19 | 100.4000 | +0.60 | (+0.60%) | 3 | 301 |
| 21.02.2025 09:37:06 | 18 | 100.4000 | +0.60 | (+0.60%) | 10 | 1 004 |
| 21.02.2025 09:32:49 | 17 | 98.5000 | -1.30 | (-1.30%) | 8 | 788 |
| 21.02.2025 09:31:52 | 16 | 98.6000 | -1.20 | (-1.20%) | 2 | 197 |
| 21.02.2025 09:27:57 | 15 | 100.8000 | +1.00 | (+1.00%) | 8 | 806 |
| 21.02.2025 09:27:57 | 14 | 100.8000 | +1.00 | (+1.00%) | 7 | 706 |
| 21.02.2025 09:23:41 | 13 | 100.4000 | +0.60 | (+0.60%) | 17 | 1 707 |
| 21.02.2025 09:23:35 | 12 | 100.4000 | +0.60 | (+0.60%) | 3 | 301 |
| 21.02.2025 09:22:19 | 11 | 98.8000 | -1.00 | (-1.00%) | 50 | 4 940 |
| 21.02.2025 09:16:43 | 10 | 100.2000 | +0.40 | (+0.40%) | 72 | 7 214 |
| 21.02.2025 09:15:31 | 9 | 100.2000 | +0.40 | (+0.40%) | 28 | 2 806 |
| 21.02.2025 09:11:11 | 8 | 100.2000 | +0.40 | (+0.40%) | 3 | 301 |
| 21.02.2025 09:11:01 | 7 | 100.2000 | +0.40 | (+0.40%) | 9 | 902 |
| 21.02.2025 09:11:01 | 6 | 99.9000 | +0.10 | (+0.10%) | 4 | 400 |
| 21.02.2025 09:10:56 | 5 | 99.9000 | +0.10 | (+0.10%) | 3 | 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:10:56 | 4 | 99.8000 | 0.00 | (0.00%) | 9 | 898 |
| 21.02.2025 09:03:42 | 3 | 99.8000 | 0.00 | (0.00%) | 1 | 100 |
| 21.02.2025 09:03:39 | 2 | 99.8000 | 0.00 | (0.00%) | 1 | 100 |
| 21.02.2025 09:00:00 | 1 | 99.8000 | 0.00 | (0.00%) | 13 | 1 297 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 56 | 99.8000 | -0.20 | (-0.20%) | 10 | 998 |
| 20.02.2025 16:35:45 | 55 | 98.9000 | -1.10 | (-1.10%) | 2 | 198 |
| 20.02.2025 16:32:49 | 54 | 99.9000 | -0.10 | (-0.10%) | 3 | 300 |
| 20.02.2025 16:05:28 | 53 | 98.8000 | -1.20 | (-1.20%) | 11 | 1 087 |
| 20.02.2025 15:58:05 | 52 | 100.0000 | 0.00 | (0.00%) | 11 | 1 100 |
| 20.02.2025 15:43:05 | 51 | 100.0000 | 0.00 | (0.00%) | 59 | 5 900 |
| 20.02.2025 15:41:51 | 50 | 100.0000 | 0.00 | (0.00%) | 30 | 3 000 |
| 20.02.2025 15:41:51 | 49 | 99.7000 | -0.30 | (-0.30%) | 33 | 3 290 |
| 20.02.2025 15:33:16 | 48 | 99.0000 | -1.00 | (-1.00%) | 50 | 4 950 |
| 20.02.2025 15:33:16 | 47 | 99.0000 | -1.00 | (-1.00%) | 50 | 4 950 |
| 20.02.2025 14:40:41 | 46 | 98.8000 | -1.20 | (-1.20%) | 30 | 2 964 |
| 20.02.2025 14:19:56 | 45 | 98.8000 | -1.20 | (-1.20%) | 20 | 1 976 |
| 20.02.2025 14:06:27 | 44 | 98.8000 | -1.20 | (-1.20%) | 15 | 1 482 |
| 20.02.2025 14:00:35 | 43 | 98.8000 | -1.20 | (-1.20%) | 2 | 198 |
| 20.02.2025 13:41:12 | 42 | 98.8000 | -1.20 | (-1.20%) | 11 | 1 087 |
| 20.02.2025 13:41:01 | 41 | 98.8000 | -1.20 | (-1.20%) | 18 | 1 778 |
| 20.02.2025 13:09:47 | 40 | 98.2000 | -1.80 | (-1.80%) | 23 | 2 259 |
| 20.02.2025 13:09:47 | 39 | 98.2000 | -1.80 | (-1.80%) | 3 | 295 |
| 20.02.2025 13:09:47 | 38 | 98.3000 | -1.70 | (-1.70%) | 3 | 295 |
| 20.02.2025 13:09:47 | 37 | 98.3000 | -1.70 | (-1.70%) | 27 | 2 654 |
| 20.02.2025 12:39:58 | 36 | 98.3000 | -1.70 | (-1.70%) | 3 | 295 |
| 20.02.2025 12:18:48 | 35 | 98.3000 | -1.70 | (-1.70%) | 28 | 2 752 |
| 20.02.2025 12:09:18 | 34 | 98.3000 | -1.70 | (-1.70%) | 2 | 197 |
| 20.02.2025 12:09:18 | 33 | 98.4000 | -1.60 | (-1.60%) | 3 | 295 |
| 20.02.2025 11:22:58 | 32 | 99.9000 | -0.10 | (-0.10%) | 2 | 200 |
| 20.02.2025 11:22:49 | 31 | 98.1000 | -1.90 | (-1.90%) | 90 | 8 829 |
| 20.02.2025 11:22:10 | 30 | 98.1000 | -1.90 | (-1.90%) | 14 | 1 373 |
| 20.02.2025 11:22:10 | 29 | 98.2000 | -1.80 | (-1.80%) | 10 | 982 |
| 20.02.2025 11:22:10 | 28 | 98.7000 | -1.30 | (-1.30%) | 15 | 1 481 |
| 20.02.2025 11:22:10 | 27 | 98.9000 | -1.10 | (-1.10%) | 15 | 1 484 |
| 20.02.2025 11:22:10 | 26 | 99.0000 | -1.00 | (-1.00%) | 39 | 3 861 |
| 20.02.2025 10:53:17 | 25 | 100.0000 | 0.00 | (0.00%) | 7 | 700 |
| 20.02.2025 10:40:05 | 24 | 101.0000 | +1.00 | (+1.00%) | 9 | 909 |
| 20.02.2025 10:40:05 | 23 | 101.0000 | +1.00 | (+1.00%) | 1 | 101 |
| 20.02.2025 10:28:50 | 22 | 101.0000 | +1.00 | (+1.00%) | 24 | 2 424 |
| 20.02.2025 10:28:50 | 21 | 101.0000 | +1.00 | (+1.00%) | 6 | 606 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 581 500 |
| Kapitalizacja: | 157 517 400 |
| Enterprise Value: | 156 761 400 |
| Branża: | Nowe technologie |
Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest... Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest kluczową częścią każdego wyświetlacza OLED i określa jego parametry, takie jak kolor, kontrast czy trwałość. Obecnie topowe telewizory zawierają wyświetlacze OLED, najnowsze iPhone'y, Samsungi Galaxy i Xiaomi mają wyświetlacze OLED, przy czym praktycznie większość innowacyjnych produktów w technologii wyświetlania zmierza w kierunku technologii OLED. Wyświetlacz OLED (Organic Light Emitting Diode) jest zbudowany z wielu cienkich warstw materiałów organicznych. Jedną i być może najważniejszą z tych warstw to warstwa emisyjna, w której przekształca się energię elektryczną w światło widzialne. Emiter i reszta materiałów organicznych tworzą razem tzw. subpiksel, czyli podstawowy element konstrukcyjny wyświetlacza OLED.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| Telefon: | +48 (56) 646 19 63 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
