Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NCL (NOCTILUCA)
85.00+2.00(+2.41%)NOCTILUCA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:13:48 | 15 | 85.0000 | +2.00 | (+2.41%) | 12 | 1 020 |
| 15:13:48 | 14 | 85.0000 | +2.00 | (+2.41%) | 10 | 850 |
| 15:13:48 | 13 | 85.0000 | +2.00 | (+2.41%) | 6 | 510 |
| 15:13:48 | 12 | 85.0000 | +2.00 | (+2.41%) | 43 | 3 655 |
| 15:06:29 | 11 | 85.0000 | +2.00 | (+2.41%) | 18 | 1 530 |
| 15:00:24 | 10 | 85.0000 | +2.00 | (+2.41%) | 16 | 1 360 |
| 15:00:00 | 9 | 85.0000 | +2.00 | (+2.41%) | 3 | 255 |
| 15:00:00 | 8 | 85.0000 | +2.00 | (+2.41%) | 10 | 850 |
| 15:00:00 | 7 | 85.0000 | +2.00 | (+2.41%) | 10 | 850 |
| 15:00:00 | 6 | 85.0000 | +2.00 | (+2.41%) | 60 | 5 100 |
| 11:00:46 | 5 | 83.0000 | 0.00 | (0.00%) | 19 | 1 577 |
| 11:00:00 | 4 | 83.0000 | 0.00 | (0.00%) | 21 | 1 743 |
| 11:00:00 | 3 | 83.0000 | 0.00 | (0.00%) | 99 | 8 217 |
| 11:00:00 | 2 | 83.0000 | 0.00 | (0.00%) | 66 | 5 478 |
| 11:00:00 | 1 | 83.0000 | 0.00 | (0.00%) | 20 | 1 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:02:35 | 13 | 83.0000 | +1.00 | (+1.22%) | 10 | 830 |
| 15.11.2024 15:00:00 | 12 | 83.0000 | +1.00 | (+1.22%) | 10 | 830 |
| 15.11.2024 15:00:00 | 11 | 83.0000 | +1.00 | (+1.22%) | 5 | 415 |
| 15.11.2024 15:00:00 | 10 | 83.0000 | +1.00 | (+1.22%) | 4 | 332 |
| 15.11.2024 15:00:00 | 9 | 83.0000 | +1.00 | (+1.22%) | 23 | 1 909 |
| 15.11.2024 11:19:57 | 8 | 83.0000 | +1.00 | (+1.22%) | 13 | 1 079 |
| 15.11.2024 11:19:57 | 7 | 83.0000 | +1.00 | (+1.22%) | 25 | 2 075 |
| 15.11.2024 11:19:57 | 6 | 83.0000 | +1.00 | (+1.22%) | 31 | 2 573 |
| 15.11.2024 11:12:57 | 5 | 83.0000 | +1.00 | (+1.22%) | 20 | 1 660 |
| 15.11.2024 11:00:00 | 4 | 83.0000 | +1.00 | (+1.22%) | 1 | 83 |
| 15.11.2024 11:00:00 | 3 | 83.0000 | +1.00 | (+1.22%) | 100 | 8 300 |
| 15.11.2024 11:00:00 | 2 | 83.0000 | +1.00 | (+1.22%) | 33 | 2 739 |
| 15.11.2024 11:00:00 | 1 | 83.0000 | +1.00 | (+1.22%) | 7 | 581 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:09:57 | 34 | 82.0000 | +2.00 | (+2.50%) | 21 | 1 722 |
| 14.11.2024 15:01:46 | 33 | 82.0000 | +2.00 | (+2.50%) | 20 | 1 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:00:00 | 32 | 82.0000 | +2.00 | (+2.50%) | 40 | 3 280 |
| 14.11.2024 15:00:00 | 31 | 82.0000 | +2.00 | (+2.50%) | 13 | 1 066 |
| 14.11.2024 15:00:00 | 30 | 82.0000 | +2.00 | (+2.50%) | 55 | 4 510 |
| 14.11.2024 15:00:00 | 29 | 82.0000 | +2.00 | (+2.50%) | 7 | 574 |
| 14.11.2024 15:00:00 | 28 | 82.0000 | +2.00 | (+2.50%) | 50 | 4 100 |
| 14.11.2024 15:00:00 | 27 | 82.0000 | +2.00 | (+2.50%) | 3 | 246 |
| 14.11.2024 15:00:00 | 26 | 82.0000 | +2.00 | (+2.50%) | 44 | 3 608 |
| 14.11.2024 15:00:00 | 25 | 82.0000 | +2.00 | (+2.50%) | 16 | 1 312 |
| 14.11.2024 15:00:00 | 24 | 82.0000 | +2.00 | (+2.50%) | 24 | 1 968 |
| 14.11.2024 15:00:00 | 23 | 82.0000 | +2.00 | (+2.50%) | 10 | 820 |
| 14.11.2024 11:02:31 | 22 | 83.4000 | +3.40 | (+4.25%) | 3 | 250 |
| 14.11.2024 11:02:25 | 21 | 83.4000 | +3.40 | (+4.25%) | 3 | 250 |
| 14.11.2024 11:00:56 | 20 | 83.4000 | +3.40 | (+4.25%) | 1 | 83 |
| 14.11.2024 11:00:53 | 19 | 83.4000 | +3.40 | (+4.25%) | 30 | 2 502 |
| 14.11.2024 11:00:00 | 18 | 83.4000 | +3.40 | (+4.25%) | 51 | 4 253 |
| 14.11.2024 11:00:00 | 17 | 83.4000 | +3.40 | (+4.25%) | 50 | 4 170 |
| 14.11.2024 11:00:00 | 16 | 83.4000 | +3.40 | (+4.25%) | 3 | 250 |
| 14.11.2024 11:00:00 | 15 | 83.4000 | +3.40 | (+4.25%) | 47 | 3 920 |
| 14.11.2024 11:00:00 | 14 | 83.4000 | +3.40 | (+4.25%) | 33 | 2 752 |
| 14.11.2024 11:00:00 | 13 | 83.4000 | +3.40 | (+4.25%) | 17 | 1 418 |
| 14.11.2024 11:00:00 | 12 | 83.4000 | +3.40 | (+4.25%) | 8 | 667 |
| 14.11.2024 11:00:00 | 11 | 83.4000 | +3.40 | (+4.25%) | 13 | 1 084 |
| 14.11.2024 11:00:00 | 10 | 83.4000 | +3.40 | (+4.25%) | 18 | 1 501 |
| 14.11.2024 11:00:00 | 9 | 83.4000 | +3.40 | (+4.25%) | 1 | 83 |
| 14.11.2024 11:00:00 | 8 | 83.4000 | +3.40 | (+4.25%) | 10 | 834 |
| 14.11.2024 11:00:00 | 7 | 83.4000 | +3.40 | (+4.25%) | 32 | 2 669 |
| 14.11.2024 11:00:00 | 6 | 83.4000 | +3.40 | (+4.25%) | 3 | 250 |
| 14.11.2024 11:00:00 | 5 | 83.4000 | +3.40 | (+4.25%) | 80 | 6 672 |
| 14.11.2024 11:00:00 | 4 | 83.4000 | +3.40 | (+4.25%) | 1 | 83 |
| 14.11.2024 11:00:00 | 3 | 83.4000 | +3.40 | (+4.25%) | 17 | 1 418 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 11:00:00 | 2 | 83.4000 | +3.40 | (+4.25%) | 3 | 250 |
| 14.11.2024 11:00:00 | 1 | 83.4000 | +3.40 | (+4.25%) | 5 | 417 |
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 15:00:00 | 15 | 80.0000 | 0.00 | (0.00%) | 36 | 2 880 |
| 13.11.2024 15:00:00 | 14 | 80.0000 | 0.00 | (0.00%) | 13 | 1 040 |
| 13.11.2024 11:13:31 | 13 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 13.11.2024 11:00:55 | 12 | 80.0000 | 0.00 | (0.00%) | 39 | 3 120 |
| 13.11.2024 11:00:55 | 11 | 80.0000 | 0.00 | (0.00%) | 1 | 80 |
| 13.11.2024 11:00:00 | 10 | 80.0000 | 0.00 | (0.00%) | 50 | 4 000 |
| 13.11.2024 11:00:00 | 9 | 80.0000 | 0.00 | (0.00%) | 4 | 320 |
| 13.11.2024 11:00:00 | 8 | 80.0000 | 0.00 | (0.00%) | 50 | 4 000 |
| 13.11.2024 11:00:00 | 7 | 80.0000 | 0.00 | (0.00%) | 17 | 1 360 |
| 13.11.2024 11:00:00 | 6 | 80.0000 | 0.00 | (0.00%) | 39 | 3 120 |
| 13.11.2024 11:00:00 | 5 | 80.0000 | 0.00 | (0.00%) | 12 | 960 |
| 13.11.2024 11:00:00 | 4 | 80.0000 | 0.00 | (0.00%) | 5 | 400 |
| 13.11.2024 11:00:00 | 3 | 80.0000 | 0.00 | (0.00%) | 50 | 4 000 |
| 13.11.2024 11:00:00 | 2 | 80.0000 | 0.00 | (0.00%) | 30 | 2 400 |
| 13.11.2024 11:00:00 | 1 | 80.0000 | 0.00 | (0.00%) | 20 | 1 600 |
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 15:00:00 | 13 | 80.0000 | +0.10 | (+0.13%) | 2 | 160 |
| 12.11.2024 15:00:00 | 12 | 80.0000 | +0.10 | (+0.13%) | 80 | 6 400 |
| 12.11.2024 15:00:00 | 11 | 80.0000 | +0.10 | (+0.13%) | 3 | 240 |
| 12.11.2024 15:00:00 | 10 | 80.0000 | +0.10 | (+0.13%) | 67 | 5 360 |
| 12.11.2024 15:00:00 | 9 | 80.0000 | +0.10 | (+0.13%) | 23 | 1 840 |
| 12.11.2024 11:00:00 | 8 | 80.0000 | +0.10 | (+0.13%) | 30 | 2 400 |
| 12.11.2024 11:00:00 | 7 | 80.0000 | +0.10 | (+0.13%) | 155 | 12 400 |
| 12.11.2024 11:00:00 | 6 | 80.0000 | +0.10 | (+0.13%) | 10 | 800 |
| 12.11.2024 11:00:00 | 5 | 80.0000 | +0.10 | (+0.13%) | 50 | 4 000 |
| 12.11.2024 11:00:00 | 4 | 80.0000 | +0.10 | (+0.13%) | 50 | 4 000 |
| 12.11.2024 11:00:00 | 3 | 80.0000 | +0.10 | (+0.13%) | 30 | 2 400 |
| 12.11.2024 11:00:00 | 2 | 80.0000 | +0.10 | (+0.13%) | 10 | 800 |
| 12.11.2024 11:00:00 | 1 | 80.0000 | +0.10 | (+0.13%) | 5 | 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNCTLC00018 |
|---|---|
| Liczba akcji: | 1 581 500 |
| Kapitalizacja: | 134 427 500 |
| Enterprise Value: | 133 671 500 |
| Branża: | Nowe technologie |
Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest... Noctiluca projektuje i produkuje emitery OLED - związki chemiczne, które emitują światło po aplikacji ładunku elektrycznego. Ten komponent jest kluczową częścią każdego wyświetlacza OLED i określa jego parametry, takie jak kolor, kontrast czy trwałość. Obecnie topowe telewizory zawierają wyświetlacze OLED, najnowsze iPhone'y, Samsungi Galaxy i Xiaomi mają wyświetlacze OLED, przy czym praktycznie większość innowacyjnych produktów w technologii wyświetlania zmierza w kierunku technologii OLED. Wyświetlacz OLED (Organic Light Emitting Diode) jest zbudowany z wielu cienkich warstw materiałów organicznych. Jedną i być może najważniejszą z tych warstw to warstwa emisyjna, w której przekształca się energię elektryczną w światło widzialne. Emiter i reszta materiałów organicznych tworzą razem tzw. subpiksel, czyli podstawowy element konstrukcyjny wyświetlacza OLED.
| Nazwa: | NOCTILUCA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jurija Gagarina 7/41B, 87-100, Toruń, Polska |
| CEO: | Mariusz Bosiak |
| NIP: | 8792709668 |
| REGON: | 382430546 |
| KRS: | 0000769219 |
| Telefon: | +48 (56) 646 19 63 |
| WWW: | https://noctiluca.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
