Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0825
100.210.00(0.00%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:49:20 | 3 | 100.2100 | 0.00 | (0.00%) | 7 | 701 |
| 21.01.2025 16:47:50 | 2 | 100.2000 | -0.01 | (-0.01%) | 8 | 802 |
| 21.01.2025 10:48:44 | 1 | 100.2100 | 0.00 | (0.00%) | 10 | 1 002 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:02:51 | 7 | 100.2100 | 0.00 | (0.00%) | 5 | 501 |
| 20.01.2025 13:49:57 | 6 | 100.2000 | -0.01 | (-0.01%) | 10 | 1 002 |
| 20.01.2025 10:57:00 | 5 | 100.2100 | 0.00 | (0.00%) | 5 | 501 |
| 20.01.2025 10:53:25 | 4 | 100.2000 | -0.01 | (-0.01%) | 15 | 1 503 |
| 20.01.2025 10:41:57 | 3 | 100.2000 | -0.01 | (-0.01%) | 2 | 200 |
| 20.01.2025 09:00:00 | 2 | 100.2100 | 0.00 | (0.00%) | 5 | 501 |
| 20.01.2025 09:00:00 | 1 | 100.2100 | 0.00 | (0.00%) | 9 | 902 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:06:36 | 1 | 100.2100 | +0.01 | (+0.01%) | 3 | 301 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 13:36:33 | 12 | 100.2000 | 0.00 | (0.00%) | 33 | 3 307 |
| 16.01.2025 13:08:24 | 11 | 100.2000 | 0.00 | (0.00%) | 41 | 4 108 |
| 16.01.2025 13:08:24 | 10 | 100.2500 | +0.05 | (+0.05%) | 5 | 501 |
| 16.01.2025 11:25:58 | 9 | 100.2500 | +0.05 | (+0.05%) | 3 | 301 |
| 16.01.2025 09:11:57 | 8 | 100.2500 | +0.05 | (+0.05%) | 5 | 501 |
| 16.01.2025 09:10:21 | 7 | 100.2500 | +0.05 | (+0.05%) | 2 | 201 |
| 16.01.2025 09:10:21 | 6 | 100.2500 | +0.05 | (+0.05%) | 3 | 301 |
| 16.01.2025 09:06:45 | 5 | 100.2000 | 0.00 | (0.00%) | 3 | 301 |
| 16.01.2025 09:05:50 | 4 | 100.2000 | 0.00 | (0.00%) | 6 | 601 |
| 16.01.2025 09:05:08 | 3 | 100.2000 | 0.00 | (0.00%) | 9 | 902 |
| 16.01.2025 09:01:18 | 2 | 100.2000 | 0.00 | (0.00%) | 6 | 601 |
| 16.01.2025 09:00:49 | 1 | 100.2000 | 0.00 | (0.00%) | 15 | 1 503 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 13:00:13 | 9 | 100.2000 | +0.13 | (+0.13%) | 20 | 2 004 |
| 15.01.2025 12:56:30 | 8 | 100.2000 | +0.13 | (+0.13%) | 20 | 2 004 |
| 15.01.2025 09:15:18 | 7 | 100.2000 | +0.13 | (+0.13%) | 12 | 1 202 |
| 15.01.2025 09:15:18 | 6 | 100.1000 | +0.03 | (+0.03%) | 20 | 2 002 |
| 15.01.2025 09:00:35 | 5 | 100.0600 | -0.01 | (-0.01%) | 10 | 1 001 |
| 15.01.2025 09:00:25 | 4 | 100.0600 | -0.01 | (-0.01%) | 5 | 500 |
| 15.01.2025 09:00:02 | 3 | 100.0600 | -0.01 | (-0.01%) | 5 | 500 |
| 15.01.2025 09:00:02 | 2 | 100.0700 | 0.00 | (0.00%) | 2 | 200 |
| 15.01.2025 09:00:02 | 1 | 100.0800 | +0.01 | (+0.01%) | 8 | 801 |
Z ostatnich 5 dni
