Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP0825
100.16-0.64(-0.63%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 100.78 | 100.80 | 100.78 | 100.80 | 205 | 20 664 |
| 14.11.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 10 | 1 011 |
| 13.11.2024 | 101.15 | 101.16 | 101.15 | 101.16 | 35 | 3 541 |
| 12.11.2024 | 101.14 | 101.15 | 101.14 | 101.15 | 5 | 506 |
| 08.11.2024 | 100.34 | 100.34 | 100.34 | 100.34 | 10 | 1 003 |
| 06.11.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 10 | 1 008 |
| 05.11.2024 | 101.19 | 101.19 | 100.21 | 100.21 | 12 | 1 207 |
| 04.11.2024 | 101.02 | 101.02 | 100.80 | 100.80 | 54 | 5 445 |
| 30.10.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 10 | 1 017 |
| 28.10.2024 | 101.50 | 101.65 | 101.50 | 101.65 | 11 | 1 118 |
| 24.10.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 4 | 407 |
| 22.10.2024 | 101.49 | 101.50 | 101.00 | 101.00 | 28 | 2 838 |
| 21.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 41 | 4 141 |
| 18.10.2024 | 100.90 | 101.00 | 100.90 | 101.00 | 35 | 3 534 |
| 17.10.2024 | 100.81 | 100.90 | 100.80 | 100.90 | 39 | 3 933 |
| 16.10.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 44 | 4 444 |
| 15.10.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 3 | 303 |
| 14.10.2024 | 100.50 | 100.70 | 100.50 | 100.70 | 17 | 1 709 |
| 11.10.2024 | 100.40 | 100.50 | 100.40 | 100.50 | 98 | 9 848 |
| 10.10.2024 | 100.50 | 100.50 | 100.25 | 100.25 | 11 | 1 105 |
| 09.10.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 8 | 804 |
| 08.10.2024 | 100.69 | 100.70 | 100.10 | 100.10 | 300 | 30 204 |
| 07.10.2024 | 100.70 | 100.70 | 100.20 | 100.20 | 46 | 4 615 |
| 04.10.2024 | 100.72 | 100.72 | 100.53 | 100.53 | 17 | 1 711 |
| 03.10.2024 | 101.00 | 101.00 | 100.60 | 100.60 | 59 | 5 939 |
| 02.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 9 | 909 |
| 01.10.2024 | 101.04 | 101.04 | 101.03 | 101.04 | 16 | 1 617 |
| 30.09.2024 | 101.04 | 101.04 | 101.04 | 101.04 | 4 | 404 |
| 24.09.2024 | 101.79 | 101.80 | 101.79 | 101.80 | 16 | 1 629 |
| 23.09.2024 | 101.50 | 101.50 | 101.23 | 101.23 | 30 | 3 037 |
| 19.09.2024 | 101.20 | 101.50 | 101.20 | 101.50 | 33 | 3 344 |
| 18.09.2024 | 101.30 | 101.30 | 101.20 | 101.20 | 29 | 2 936 |
| 17.09.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 3 | 304 |
| 16.09.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 7 | 708 |
| 10.09.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 3 | 305 |
| 09.09.2024 | 101.81 | 101.81 | 101.79 | 101.79 | 7 | 713 |
| 05.09.2024 | 101.05 | 101.05 | 101.01 | 101.01 | 15 | 1 515 |
| 03.09.2024 | 101.07 | 101.07 | 101.07 | 101.07 | 3 | 303 |
| 02.09.2024 | 101.03 | 101.03 | 101.03 | 101.03 | 10 | 1 010 |
| 28.08.2024 | 101.02 | 101.02 | 101.02 | 101.02 | 6 | 606 |
| 27.08.2024 | 101.15 | 101.15 | 101.01 | 101.01 | 5 | 505 |
| 26.08.2024 | 101.90 | 101.95 | 101.90 | 101.95 | 18 | 1 835 |
| 23.08.2024 | 101.10 | 102.00 | 101.00 | 102.00 | 38 | 3 854 |
| 22.08.2024 | 101.00 | 101.60 | 101.00 | 101.60 | 20 | 2 025 |
| 21.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 19.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 18 | 1 818 |
| 14.08.2024 | 101.01 | 101.30 | 101.00 | 101.30 | 25 | 2 530 |
| 13.08.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 12.08.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
| 09.08.2024 | 100.95 | 101.30 | 100.95 | 101.30 | 12 | 1 213 |
Biznesradar bez reklam? Sprawdź BR Plus
