Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
43.60+0.15(+0.35%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:19:51 | 91 | 43.6000 | +0.15 | (+0.35%) | 1 | 44 |
16:03:15 | 90 | 43.5500 | +0.10 | (+0.23%) | 96 | 4 181 |
15:58:12 | 89 | 43.7000 | +0.25 | (+0.58%) | 2 | 87 |
15:58:12 | 88 | 43.7000 | +0.25 | (+0.58%) | 1 | 44 |
14:52:37 | 87 | 43.7500 | +0.30 | (+0.69%) | 231 | 10 106 |
14:52:37 | 86 | 43.7500 | +0.30 | (+0.69%) | 169 | 7 394 |
14:52:37 | 85 | 43.7500 | +0.30 | (+0.69%) | 169 | 7 394 |
13:56:41 | 84 | 43.5000 | +0.05 | (+0.12%) | 99 | 4 307 |
13:56:41 | 83 | 43.5000 | +0.05 | (+0.12%) | 1 | 44 |
13:20:11 | 82 | 43.5500 | +0.10 | (+0.23%) | 75 | 3 266 |
13:20:11 | 81 | 43.5500 | +0.10 | (+0.23%) | 188 | 8 187 |
13:17:00 | 80 | 43.7500 | +0.30 | (+0.69%) | 2 | 88 |
12:59:10 | 79 | 43.6500 | +0.20 | (+0.46%) | 6 | 262 |
12:58:13 | 78 | 43.6500 | +0.20 | (+0.46%) | 6 | 262 |
12:45:15 | 77 | 43.5500 | +0.10 | (+0.23%) | 12 | 523 |
12:41:52 | 76 | 43.6000 | +0.15 | (+0.35%) | 200 | 8 720 |
12:41:52 | 75 | 43.6000 | +0.15 | (+0.35%) | 31 | 1 352 |
12:41:52 | 74 | 43.6000 | +0.15 | (+0.35%) | 40 | 1 744 |
12:41:52 | 73 | 43.6000 | +0.15 | (+0.35%) | 21 | 916 |
12:39:59 | 72 | 43.6000 | +0.15 | (+0.35%) | 40 | 1 744 |
12:39:59 | 71 | 43.6500 | +0.20 | (+0.46%) | 1 | 44 |
12:10:09 | 70 | 43.9000 | +0.45 | (+1.04%) | 4 | 176 |
12:10:09 | 69 | 43.8000 | +0.35 | (+0.81%) | 60 | 2 628 |
11:54:17 | 68 | 43.6000 | +0.15 | (+0.35%) | 19 | 828 |
11:12:26 | 67 | 43.6000 | +0.15 | (+0.35%) | 30 | 1 308 |
11:08:33 | 66 | 43.6000 | +0.15 | (+0.35%) | 10 | 436 |
10:59:25 | 65 | 43.6500 | +0.20 | (+0.46%) | 200 | 8 730 |
10:48:24 | 64 | 43.9500 | +0.50 | (+1.15%) | 1 | 44 |
10:48:24 | 63 | 43.9500 | +0.50 | (+1.15%) | 1 | 44 |
10:35:22 | 62 | 43.5500 | +0.10 | (+0.23%) | 10 | 436 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:34:48 | 61 | 43.5500 | +0.10 | (+0.23%) | 159 | 6 924 |
10:34:48 | 60 | 43.6500 | +0.20 | (+0.46%) | 1 | 44 |
10:31:46 | 59 | 44.0000 | +0.55 | (+1.27%) | 24 | 1 056 |
10:31:46 | 58 | 44.0000 | +0.55 | (+1.27%) | 3 | 132 |
10:29:05 | 57 | 44.0000 | +0.55 | (+1.27%) | 1 | 44 |
10:12:58 | 56 | 44.0000 | +0.55 | (+1.27%) | 24 | 1 056 |
10:12:58 | 55 | 44.0000 | +0.55 | (+1.27%) | 1 | 44 |
10:12:58 | 54 | 44.0000 | +0.55 | (+1.27%) | 1 | 44 |
09:51:53 | 53 | 44.2000 | +0.75 | (+1.73%) | 139 | 6 144 |
09:51:53 | 52 | 44.1500 | +0.70 | (+1.61%) | 100 | 4 415 |
09:51:53 | 51 | 44.1500 | +0.70 | (+1.61%) | 100 | 4 415 |
09:51:53 | 50 | 44.1500 | +0.70 | (+1.61%) | 95 | 4 194 |
09:51:53 | 49 | 44.1000 | +0.65 | (+1.50%) | 4 | 176 |
09:51:53 | 48 | 44.1000 | +0.65 | (+1.50%) | 4 | 176 |
09:51:53 | 47 | 44.1000 | +0.65 | (+1.50%) | 4 | 176 |
09:51:53 | 46 | 44.1000 | +0.65 | (+1.50%) | 4 | 176 |
09:51:53 | 45 | 44.1000 | +0.65 | (+1.50%) | 4 | 176 |
09:51:53 | 44 | 44.0500 | +0.60 | (+1.38%) | 45 | 1 982 |
09:51:53 | 43 | 44.0000 | +0.55 | (+1.27%) | 1 | 44 |
09:44:52 | 42 | 44.1500 | +0.70 | (+1.61%) | 104 | 4 592 |
09:44:52 | 41 | 44.1000 | +0.65 | (+1.50%) | 4 | 176 |
09:44:52 | 40 | 44.1000 | +0.65 | (+1.50%) | 4 | 176 |
09:44:52 | 39 | 44.0000 | +0.55 | (+1.27%) | 29 | 1 276 |
09:44:52 | 38 | 44.0000 | +0.55 | (+1.27%) | 20 | 880 |
09:44:52 | 37 | 44.0000 | +0.55 | (+1.27%) | 1 | 44 |
09:44:52 | 36 | 44.0000 | +0.55 | (+1.27%) | 4 | 176 |
09:44:52 | 35 | 44.0000 | +0.55 | (+1.27%) | 1 | 44 |
09:44:52 | 34 | 44.0000 | +0.55 | (+1.27%) | 215 | 9 460 |
09:44:52 | 33 | 43.9500 | +0.50 | (+1.15%) | 1 | 44 |
09:44:52 | 32 | 43.9500 | +0.50 | (+1.15%) | 4 | 176 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:44:52 | 31 | 43.9500 | +0.50 | (+1.15%) | 4 | 176 |
09:44:52 | 30 | 43.9500 | +0.50 | (+1.15%) | 1 | 44 |
09:44:52 | 29 | 43.9500 | +0.50 | (+1.15%) | 1 | 44 |
09:44:52 | 28 | 43.9000 | +0.45 | (+1.04%) | 1 | 44 |
09:44:52 | 27 | 43.9000 | +0.45 | (+1.04%) | 106 | 4 653 |
09:44:50 | 26 | 43.9000 | +0.45 | (+1.04%) | 139 | 6 102 |
09:44:50 | 25 | 43.9000 | +0.45 | (+1.04%) | 1 | 44 |
09:44:50 | 24 | 43.9000 | +0.45 | (+1.04%) | 1 | 44 |
09:44:50 | 23 | 43.8500 | +0.40 | (+0.92%) | 40 | 1 754 |
09:44:50 | 22 | 43.7500 | +0.30 | (+0.69%) | 21 | 919 |
09:44:50 | 21 | 43.7500 | +0.30 | (+0.69%) | 22 | 963 |
09:44:50 | 20 | 43.7000 | +0.25 | (+0.58%) | 276 | 12 061 |
09:44:17 | 19 | 43.7000 | +0.25 | (+0.58%) | 224 | 9 789 |
09:44:17 | 18 | 43.7000 | +0.25 | (+0.58%) | 32 | 1 398 |
09:44:17 | 17 | 43.7000 | +0.25 | (+0.58%) | 105 | 4 589 |
09:44:17 | 16 | 43.7000 | +0.25 | (+0.58%) | 139 | 6 074 |
09:44:13 | 15 | 43.7000 | +0.25 | (+0.58%) | 61 | 2 666 |
09:44:13 | 14 | 43.7000 | +0.25 | (+0.58%) | 179 | 7 822 |
09:44:13 | 13 | 43.6500 | +0.20 | (+0.46%) | 1 | 44 |
09:44:13 | 12 | 43.6500 | +0.20 | (+0.46%) | 111 | 4 845 |
09:44:13 | 11 | 43.6500 | +0.20 | (+0.46%) | 40 | 1 746 |
09:44:13 | 10 | 43.6500 | +0.20 | (+0.46%) | 1 | 44 |
09:44:13 | 9 | 43.6000 | +0.15 | (+0.35%) | 45 | 1 962 |
09:44:13 | 8 | 43.6000 | +0.15 | (+0.35%) | 49 | 2 136 |
09:44:13 | 7 | 43.4500 | 0.00 | (0.00%) | 13 | 565 |
09:04:12 | 6 | 43.4500 | 0.00 | (0.00%) | 70 | 3 042 |
09:03:34 | 5 | 43.4500 | 0.00 | (0.00%) | 1 | 43 |
09:03:16 | 4 | 43.4500 | 0.00 | (0.00%) | 1 | 43 |
09:00:00 | 3 | 43.4500 | 0.00 | (0.00%) | 2 | 87 |
09:00:00 | 2 | 43.4500 | 0.00 | (0.00%) | 10 | 435 |
09:00:00 | 1 | 43.4500 | 0.00 | (0.00%) | 8 | 348 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 114 | 43.4500 | -0.15 | (-0.34%) | 13 | 565 |
16.07.2024 17:00:00 | 113 | 43.4500 | -0.15 | (-0.34%) | 25 | 1 086 |
16.07.2024 17:00:00 | 112 | 43.4500 | -0.15 | (-0.34%) | 14 | 608 |
16.07.2024 17:00:00 | 111 | 43.4500 | -0.15 | (-0.34%) | 43 | 1 868 |
16.07.2024 17:00:00 | 110 | 43.4500 | -0.15 | (-0.34%) | 4 | 174 |
16.07.2024 17:00:00 | 109 | 43.4500 | -0.15 | (-0.34%) | 1 | 43 |
16.07.2024 16:45:47 | 108 | 43.4500 | -0.15 | (-0.34%) | 100 | 4 345 |
16.07.2024 15:44:40 | 107 | 43.6000 | 0.00 | (0.00%) | 1 | 44 |
16.07.2024 15:44:40 | 106 | 43.1500 | -0.45 | (-1.03%) | 31 | 1 338 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRCTR00015 |
---|---|
Liczba akcji: | 9 770 435 |
Kapitalizacja: | 425 990 966 |
Enterprise Value: | 197 682 966 |
Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, POLSKA |
CEO: | Wiesław Żyznowski |
NIP: | 6771036424 |
REGON: | 350967107 |
KRS: | 0000036244 |
Telefon: | +48 (12) 665 54 00 |
WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus