Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
51.90-0.20(-0.38%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:45:24 | 55 | 51.9000 | -0.20 | (-0.38%) | 40 | 2 076 |
| 10:06:58 | 54 | 51.9000 | -0.20 | (-0.38%) | 1 | 52 |
| 10:06:58 | 53 | 51.9000 | -0.20 | (-0.38%) | 18 | 934 |
| 10:06:58 | 52 | 51.9000 | -0.20 | (-0.38%) | 30 | 1 557 |
| 10:06:58 | 51 | 51.9000 | -0.20 | (-0.38%) | 50 | 2 595 |
| 10:06:58 | 50 | 51.9000 | -0.20 | (-0.38%) | 1 | 52 |
| 10:01:59 | 49 | 51.6000 | -0.50 | (-0.96%) | 20 | 1 032 |
| 09:54:39 | 48 | 51.6000 | -0.50 | (-0.96%) | 11 | 568 |
| 09:54:39 | 47 | 51.6000 | -0.50 | (-0.96%) | 20 | 1 032 |
| 09:54:12 | 46 | 51.6000 | -0.50 | (-0.96%) | 13 | 671 |
| 09:54:12 | 45 | 51.7000 | -0.40 | (-0.77%) | 1 | 52 |
| 09:53:54 | 44 | 52.0000 | -0.10 | (-0.19%) | 14 | 728 |
| 09:38:14 | 43 | 51.9000 | -0.20 | (-0.38%) | 100 | 5 190 |
| 09:29:00 | 42 | 51.8000 | -0.30 | (-0.58%) | 2 | 104 |
| 09:29:00 | 41 | 51.8000 | -0.30 | (-0.58%) | 23 | 1 191 |
| 09:21:52 | 40 | 51.8000 | -0.30 | (-0.58%) | 1 | 52 |
| 09:19:57 | 39 | 51.7000 | -0.40 | (-0.77%) | 51 | 2 637 |
| 09:16:58 | 38 | 51.8000 | -0.30 | (-0.58%) | 5 | 259 |
| 09:15:27 | 37 | 51.8000 | -0.30 | (-0.58%) | 5 | 259 |
| 09:15:10 | 36 | 51.5000 | -0.60 | (-1.15%) | 45 | 2 318 |
| 09:15:10 | 35 | 51.5000 | -0.60 | (-1.15%) | 65 | 3 348 |
| 09:12:50 | 34 | 51.8000 | -0.30 | (-0.58%) | 51 | 2 642 |
| 09:12:32 | 33 | 51.6000 | -0.50 | (-0.96%) | 50 | 2 580 |
| 09:03:44 | 32 | 51.8000 | -0.30 | (-0.58%) | 5 | 259 |
| 09:03:44 | 31 | 51.8000 | -0.30 | (-0.58%) | 45 | 2 331 |
| 09:02:02 | 30 | 51.4000 | -0.70 | (-1.34%) | 150 | 7 710 |
| 09:00:33 | 29 | 51.4000 | -0.70 | (-1.34%) | 22 | 1 131 |
| 09:00:27 | 28 | 51.4000 | -0.70 | (-1.34%) | 95 | 4 883 |
| 09:00:25 | 27 | 51.4000 | -0.70 | (-1.34%) | 20 | 1 028 |
| 09:00:18 | 26 | 51.0000 | -1.10 | (-2.11%) | 15 | 765 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:18 | 25 | 51.0000 | -1.10 | (-2.11%) | 130 | 6 630 |
| 09:00:18 | 24 | 51.0000 | -1.10 | (-2.11%) | 5 | 255 |
| 09:00:18 | 23 | 51.0000 | -1.10 | (-2.11%) | 17 | 867 |
| 09:00:18 | 22 | 51.1000 | -1.00 | (-1.92%) | 3 | 153 |
| 09:00:18 | 21 | 51.1000 | -1.00 | (-1.92%) | 4 | 204 |
| 09:00:18 | 20 | 51.1000 | -1.00 | (-1.92%) | 100 | 5 110 |
| 09:00:18 | 19 | 51.2000 | -0.90 | (-1.73%) | 10 | 512 |
| 09:00:18 | 18 | 51.2000 | -0.90 | (-1.73%) | 100 | 5 120 |
| 09:00:18 | 17 | 51.2000 | -0.90 | (-1.73%) | 106 | 5 427 |
| 09:00:00 | 16 | 51.4000 | -0.70 | (-1.34%) | 2 | 103 |
| 09:00:00 | 15 | 51.4000 | -0.70 | (-1.34%) | 98 | 5 037 |
| 09:00:00 | 14 | 51.4000 | -0.70 | (-1.34%) | 20 | 1 028 |
| 09:00:00 | 13 | 51.5000 | -0.60 | (-1.15%) | 31 | 1 597 |
| 09:00:00 | 12 | 51.5000 | -0.60 | (-1.15%) | 10 | 515 |
| 09:00:00 | 11 | 51.6000 | -0.50 | (-0.96%) | 41 | 2 116 |
| 09:00:00 | 10 | 51.6000 | -0.50 | (-0.96%) | 59 | 3 044 |
| 09:00:00 | 9 | 51.6000 | -0.50 | (-0.96%) | 20 | 1 032 |
| 09:00:00 | 8 | 51.6000 | -0.50 | (-0.96%) | 15 | 774 |
| 09:00:00 | 7 | 51.6000 | -0.50 | (-0.96%) | 34 | 1 754 |
| 09:00:00 | 6 | 51.6000 | -0.50 | (-0.96%) | 20 | 1 032 |
| 09:00:00 | 5 | 51.6000 | -0.50 | (-0.96%) | 100 | 5 160 |
| 09:00:00 | 4 | 51.6000 | -0.50 | (-0.96%) | 20 | 1 032 |
| 09:00:00 | 3 | 51.6000 | -0.50 | (-0.96%) | 50 | 2 580 |
| 09:00:00 | 2 | 51.6000 | -0.50 | (-0.96%) | 40 | 2 064 |
| 09:00:00 | 1 | 51.6000 | -0.50 | (-0.96%) | 2 | 103 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:04:50 | 157 | 52.1000 | -1.40 | (-2.62%) | 20 | 1 042 |
| 20.01.2025 17:02:16 | 156 | 52.1000 | -1.40 | (-2.62%) | 90 | 4 689 |
| 20.01.2025 17:01:33 | 155 | 52.1000 | -1.40 | (-2.62%) | 50 | 2 605 |
| 20.01.2025 17:01:19 | 154 | 52.1000 | -1.40 | (-2.62%) | 8 | 417 |
| 20.01.2025 17:01:02 | 153 | 52.1000 | -1.40 | (-2.62%) | 142 | 7 398 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:37 | 152 | 52.1000 | -1.40 | (-2.62%) | 16 | 834 |
| 20.01.2025 17:00:21 | 151 | 52.1000 | -1.40 | (-2.62%) | 50 | 2 605 |
| 20.01.2025 17:00:07 | 150 | 52.1000 | -1.40 | (-2.62%) | 57 | 2 970 |
| 20.01.2025 17:00:07 | 149 | 52.1000 | -1.40 | (-2.62%) | 95 | 4 950 |
| 20.01.2025 17:00:07 | 148 | 52.1000 | -1.40 | (-2.62%) | 40 | 2 084 |
| 20.01.2025 17:00:00 | 147 | 52.1000 | -1.40 | (-2.62%) | 10 | 521 |
| 20.01.2025 17:00:00 | 146 | 52.1000 | -1.40 | (-2.62%) | 20 | 1 042 |
| 20.01.2025 17:00:00 | 145 | 52.1000 | -1.40 | (-2.62%) | 191 | 9 951 |
| 20.01.2025 17:00:00 | 144 | 52.1000 | -1.40 | (-2.62%) | 10 | 521 |
| 20.01.2025 17:00:00 | 143 | 52.1000 | -1.40 | (-2.62%) | 100 | 5 210 |
| 20.01.2025 17:00:00 | 142 | 52.1000 | -1.40 | (-2.62%) | 50 | 2 605 |
| 20.01.2025 17:00:00 | 141 | 52.1000 | -1.40 | (-2.62%) | 50 | 2 605 |
| 20.01.2025 17:00:00 | 140 | 52.1000 | -1.40 | (-2.62%) | 1 | 52 |
| 20.01.2025 17:00:00 | 139 | 52.1000 | -1.40 | (-2.62%) | 20 | 1 042 |
| 20.01.2025 17:00:00 | 138 | 52.1000 | -1.40 | (-2.62%) | 25 | 1 303 |
| 20.01.2025 17:00:00 | 137 | 52.1000 | -1.40 | (-2.62%) | 100 | 5 210 |
| 20.01.2025 17:00:00 | 136 | 52.1000 | -1.40 | (-2.62%) | 10 | 521 |
| 20.01.2025 17:00:00 | 135 | 52.1000 | -1.40 | (-2.62%) | 38 | 1 980 |
| 20.01.2025 17:00:00 | 134 | 52.1000 | -1.40 | (-2.62%) | 37 | 1 928 |
| 20.01.2025 17:00:00 | 133 | 52.1000 | -1.40 | (-2.62%) | 27 | 1 407 |
| 20.01.2025 17:00:00 | 132 | 52.1000 | -1.40 | (-2.62%) | 100 | 5 210 |
| 20.01.2025 17:00:00 | 131 | 52.1000 | -1.40 | (-2.62%) | 67 | 3 491 |
| 20.01.2025 17:00:00 | 130 | 52.1000 | -1.40 | (-2.62%) | 29 | 1 511 |
| 20.01.2025 17:00:00 | 129 | 52.1000 | -1.40 | (-2.62%) | 35 | 1 824 |
| 20.01.2025 17:00:00 | 128 | 52.1000 | -1.40 | (-2.62%) | 135 | 7 034 |
| 20.01.2025 17:00:00 | 127 | 52.1000 | -1.40 | (-2.62%) | 41 | 2 136 |
| 20.01.2025 17:00:00 | 126 | 52.1000 | -1.40 | (-2.62%) | 4 | 208 |
| 20.01.2025 17:00:00 | 125 | 52.1000 | -1.40 | (-2.62%) | 42 | 2 188 |
| 20.01.2025 16:49:33 | 124 | 52.6000 | -0.90 | (-1.68%) | 27 | 1 420 |
| 20.01.2025 16:49:33 | 123 | 52.6000 | -0.90 | (-1.68%) | 68 | 3 577 |
| 20.01.2025 16:48:36 | 122 | 52.6000 | -0.90 | (-1.68%) | 32 | 1 683 |
| 20.01.2025 16:47:03 | 121 | 52.3000 | -1.20 | (-2.24%) | 56 | 2 929 |
| 20.01.2025 16:42:57 | 120 | 52.7000 | -0.80 | (-1.50%) | 23 | 1 212 |
| 20.01.2025 16:32:55 | 119 | 52.6000 | -0.90 | (-1.68%) | 9 | 473 |
| 20.01.2025 15:42:11 | 118 | 52.8000 | -0.70 | (-1.31%) | 4 | 211 |
| 20.01.2025 15:42:11 | 117 | 52.7000 | -0.80 | (-1.50%) | 1 | 53 |
| 20.01.2025 15:28:55 | 116 | 52.3000 | -1.20 | (-2.24%) | 99 | 5 178 |
| 20.01.2025 15:28:55 | 115 | 52.3000 | -1.20 | (-2.24%) | 1 | 52 |
| 20.01.2025 15:20:10 | 114 | 52.8000 | -0.70 | (-1.31%) | 1 | 53 |
| 20.01.2025 15:20:10 | 113 | 52.8000 | -0.70 | (-1.31%) | 1 | 53 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 507 085 577 |
| Enterprise Value: | 342 882 577 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, POLSKA |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
