Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
42.05-0.45(-1.06%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 54 | 42.0500 | -0.45 | (-1.06%) | 2 | 84 |
02.05.2024 17:00:00 | 53 | 42.0500 | -0.45 | (-1.06%) | 1 | 42 |
02.05.2024 17:00:00 | 52 | 42.0500 | -0.45 | (-1.06%) | 2 | 84 |
02.05.2024 16:49:54 | 51 | 42.6500 | +0.15 | (+0.35%) | 5 | 213 |
02.05.2024 16:35:54 | 50 | 42.6000 | +0.10 | (+0.24%) | 25 | 1 065 |
02.05.2024 16:22:32 | 49 | 42.6000 | +0.10 | (+0.24%) | 2 | 85 |
02.05.2024 16:14:58 | 48 | 42.6500 | +0.15 | (+0.35%) | 2 | 85 |
02.05.2024 16:06:42 | 47 | 42.2500 | -0.25 | (-0.59%) | 99 | 4 183 |
02.05.2024 16:06:42 | 46 | 42.2500 | -0.25 | (-0.59%) | 1 | 42 |
02.05.2024 15:56:48 | 45 | 42.6500 | +0.15 | (+0.35%) | 28 | 1 194 |
02.05.2024 14:55:04 | 44 | 42.6500 | +0.15 | (+0.35%) | 13 | 554 |
02.05.2024 14:55:04 | 43 | 42.6500 | +0.15 | (+0.35%) | 52 | 2 218 |
02.05.2024 14:38:21 | 42 | 42.6500 | +0.15 | (+0.35%) | 38 | 1 621 |
02.05.2024 14:38:21 | 41 | 42.6500 | +0.15 | (+0.35%) | 28 | 1 194 |
02.05.2024 14:08:07 | 40 | 42.6500 | +0.15 | (+0.35%) | 1 | 43 |
02.05.2024 13:55:04 | 39 | 42.0000 | -0.50 | (-1.18%) | 28 | 1 176 |
02.05.2024 13:55:04 | 38 | 42.0000 | -0.50 | (-1.18%) | 1 | 42 |
02.05.2024 13:46:16 | 37 | 42.7000 | +0.20 | (+0.47%) | 2 | 85 |
02.05.2024 13:31:41 | 36 | 41.9000 | -0.60 | (-1.41%) | 71 | 2 975 |
02.05.2024 13:31:41 | 35 | 41.9000 | -0.60 | (-1.41%) | 4 | 168 |
02.05.2024 13:31:41 | 34 | 42.0000 | -0.50 | (-1.18%) | 4 | 168 |
02.05.2024 13:31:41 | 33 | 42.0000 | -0.50 | (-1.18%) | 2 | 84 |
02.05.2024 13:31:41 | 32 | 42.0000 | -0.50 | (-1.18%) | 4 | 168 |
02.05.2024 13:31:41 | 31 | 42.0000 | -0.50 | (-1.18%) | 1 | 42 |
02.05.2024 13:31:41 | 30 | 42.0000 | -0.50 | (-1.18%) | 31 | 1 302 |
02.05.2024 13:31:41 | 29 | 42.0500 | -0.45 | (-1.06%) | 4 | 168 |
02.05.2024 13:31:41 | 28 | 42.0500 | -0.45 | (-1.06%) | 30 | 1 262 |
02.05.2024 13:31:41 | 27 | 42.0500 | -0.45 | (-1.06%) | 4 | 168 |
02.05.2024 13:31:41 | 26 | 42.1000 | -0.40 | (-0.94%) | 17 | 716 |
02.05.2024 13:31:41 | 25 | 42.1000 | -0.40 | (-0.94%) | 50 | 2 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 13:31:41 | 24 | 42.1000 | -0.40 | (-0.94%) | 4 | 168 |
02.05.2024 13:31:41 | 23 | 42.1500 | -0.35 | (-0.82%) | 4 | 169 |
02.05.2024 13:31:41 | 22 | 42.2000 | -0.30 | (-0.71%) | 50 | 2 110 |
02.05.2024 13:31:41 | 21 | 42.3000 | -0.20 | (-0.47%) | 20 | 846 |
02.05.2024 13:31:41 | 20 | 42.5000 | 0.00 | (0.00%) | 50 | 2 125 |
02.05.2024 13:21:25 | 19 | 42.6000 | +0.10 | (+0.24%) | 200 | 8 520 |
02.05.2024 13:15:27 | 18 | 42.7000 | +0.20 | (+0.47%) | 50 | 2 135 |
02.05.2024 13:15:27 | 17 | 42.6500 | +0.15 | (+0.35%) | 100 | 4 265 |
02.05.2024 10:41:21 | 16 | 42.7000 | +0.20 | (+0.47%) | 5 | 214 |
02.05.2024 10:39:15 | 15 | 42.3500 | -0.15 | (-0.35%) | 75 | 3 176 |
02.05.2024 10:35:38 | 14 | 42.5000 | 0.00 | (0.00%) | 20 | 850 |
02.05.2024 10:35:38 | 13 | 42.5000 | 0.00 | (0.00%) | 30 | 1 275 |
02.05.2024 10:27:14 | 12 | 42.5000 | 0.00 | (0.00%) | 5 | 213 |
02.05.2024 09:58:28 | 11 | 42.3500 | -0.15 | (-0.35%) | 3 | 127 |
02.05.2024 09:58:28 | 10 | 42.3500 | -0.15 | (-0.35%) | 32 | 1 355 |
02.05.2024 09:45:33 | 9 | 42.5000 | 0.00 | (0.00%) | 11 | 468 |
02.05.2024 09:45:33 | 8 | 42.5000 | 0.00 | (0.00%) | 50 | 2 125 |
02.05.2024 09:45:33 | 7 | 42.5000 | 0.00 | (0.00%) | 39 | 1 658 |
02.05.2024 09:30:06 | 6 | 42.5000 | 0.00 | (0.00%) | 1 | 43 |
02.05.2024 09:09:09 | 5 | 42.3500 | -0.15 | (-0.35%) | 5 | 212 |
02.05.2024 09:01:03 | 4 | 42.3500 | -0.15 | (-0.35%) | 30 | 1 271 |
02.05.2024 09:00:49 | 3 | 42.5000 | 0.00 | (0.00%) | 110 | 4 675 |
02.05.2024 09:00:21 | 2 | 42.3500 | -0.15 | (-0.35%) | 30 | 1 271 |
02.05.2024 09:00:00 | 1 | 42.4000 | -0.10 | (-0.24%) | 5 | 212 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 88 | 42.5000 | +0.65 | (+1.55%) | 2 | 85 |
30.04.2024 16:27:00 | 87 | 42.8000 | +0.95 | (+2.27%) | 1 | 43 |
30.04.2024 16:22:48 | 86 | 42.7000 | +0.85 | (+2.03%) | 350 | 14 945 |
30.04.2024 15:56:26 | 85 | 42.8000 | +0.95 | (+2.27%) | 35 | 1 498 |
30.04.2024 15:55:09 | 84 | 42.4000 | +0.55 | (+1.31%) | 15 | 636 |
30.04.2024 15:43:50 | 83 | 42.8000 | +0.95 | (+2.27%) | 88 | 3 766 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:43:50 | 82 | 42.8000 | +0.95 | (+2.27%) | 12 | 514 |
30.04.2024 15:04:35 | 81 | 42.8000 | +0.95 | (+2.27%) | 100 | 4 280 |
30.04.2024 14:38:05 | 80 | 42.8000 | +0.95 | (+2.27%) | 99 | 4 237 |
30.04.2024 14:38:05 | 79 | 42.8000 | +0.95 | (+2.27%) | 1 | 43 |
30.04.2024 13:22:36 | 78 | 42.6000 | +0.75 | (+1.79%) | 6 | 256 |
30.04.2024 13:22:36 | 77 | 42.6000 | +0.75 | (+1.79%) | 54 | 2 300 |
30.04.2024 13:17:56 | 76 | 42.9000 | +1.05 | (+2.51%) | 40 | 1 716 |
30.04.2024 13:02:54 | 75 | 42.9000 | +1.05 | (+2.51%) | 53 | 2 274 |
30.04.2024 13:02:54 | 74 | 42.9000 | +1.05 | (+2.51%) | 4 | 172 |
30.04.2024 13:02:54 | 73 | 42.9000 | +1.05 | (+2.51%) | 4 | 172 |
30.04.2024 13:02:54 | 72 | 42.9000 | +1.05 | (+2.51%) | 50 | 2 145 |
30.04.2024 13:02:54 | 71 | 42.8500 | +1.00 | (+2.39%) | 49 | 2 100 |
30.04.2024 12:57:19 | 70 | 42.8500 | +1.00 | (+2.39%) | 1 | 43 |
30.04.2024 12:52:33 | 69 | 42.6500 | +0.80 | (+1.91%) | 11 | 469 |
30.04.2024 12:48:50 | 68 | 42.6000 | +0.75 | (+1.79%) | 6 | 256 |
30.04.2024 12:48:50 | 67 | 42.6000 | +0.75 | (+1.79%) | 62 | 2 641 |
30.04.2024 12:48:50 | 66 | 42.5000 | +0.65 | (+1.55%) | 2 | 85 |
30.04.2024 12:18:32 | 65 | 42.3000 | +0.45 | (+1.08%) | 73 | 3 088 |
30.04.2024 12:18:32 | 64 | 42.3000 | +0.45 | (+1.08%) | 2 | 85 |
30.04.2024 12:00:07 | 63 | 42.6500 | +0.80 | (+1.91%) | 4 | 171 |
30.04.2024 11:56:17 | 62 | 42.3000 | +0.45 | (+1.08%) | 55 | 2 327 |
30.04.2024 11:56:17 | 61 | 42.3000 | +0.45 | (+1.08%) | 70 | 2 961 |
30.04.2024 11:40:04 | 60 | 42.2000 | +0.35 | (+0.84%) | 48 | 2 026 |
30.04.2024 11:08:45 | 59 | 42.1000 | +0.25 | (+0.60%) | 4 | 168 |
30.04.2024 11:08:45 | 58 | 42.1000 | +0.25 | (+0.60%) | 200 | 8 420 |
30.04.2024 11:08:45 | 57 | 42.1000 | +0.25 | (+0.60%) | 25 | 1 053 |
30.04.2024 11:08:45 | 56 | 42.1000 | +0.25 | (+0.60%) | 34 | 1 431 |
30.04.2024 11:08:40 | 55 | 42.1500 | +0.30 | (+0.72%) | 4 | 169 |
30.04.2024 11:08:40 | 54 | 42.1500 | +0.30 | (+0.72%) | 1 | 42 |
30.04.2024 11:08:30 | 53 | 42.2000 | +0.35 | (+0.84%) | 15 | 633 |
30.04.2024 11:02:45 | 52 | 42.7500 | +0.90 | (+2.15%) | 191 | 8 165 |
30.04.2024 11:02:45 | 51 | 42.7500 | +0.90 | (+2.15%) | 15 | 641 |
30.04.2024 10:53:36 | 50 | 42.8500 | +1.00 | (+2.39%) | 2 | 86 |
30.04.2024 10:53:36 | 49 | 42.8500 | +1.00 | (+2.39%) | 124 | 5 313 |
30.04.2024 10:53:06 | 48 | 42.8500 | +1.00 | (+2.39%) | 100 | 4 285 |
30.04.2024 10:48:34 | 47 | 42.0000 | +0.15 | (+0.36%) | 15 | 630 |
30.04.2024 10:48:34 | 46 | 42.1000 | +0.25 | (+0.60%) | 10 | 421 |
30.04.2024 10:48:34 | 45 | 42.1500 | +0.30 | (+0.72%) | 30 | 1 265 |
30.04.2024 10:39:13 | 44 | 42.9000 | +1.05 | (+2.51%) | 92 | 3 947 |
30.04.2024 10:39:13 | 43 | 42.9000 | +1.05 | (+2.51%) | 4 | 172 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRCTR00015 |
---|---|
Liczba akcji: | 9 770 435 |
Kapitalizacja: | 410 846 792 |
Enterprise Value: | 198 223 792 |
Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, POLSKA |
CEO: | Wiesław Żyznowski |
NIP: | 6771036424 |
REGON: | 350967107 |
KRS: | 0000036244 |
Telefon: | +48 (12) 665 54 00 |
WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus