Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
49.000.00(0.00%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 190 | 49.0000 | 0.00 | (0.00%) | 11 | 539 |
| 20.12.2024 17:00:00 | 189 | 49.0000 | 0.00 | (0.00%) | 9 | 441 |
| 20.12.2024 16:49:16 | 188 | 49.0000 | 0.00 | (0.00%) | 413 | 20 237 |
| 20.12.2024 16:49:16 | 187 | 49.0500 | +0.05 | (+0.10%) | 25 | 1 226 |
| 20.12.2024 16:49:16 | 186 | 49.0500 | +0.05 | (+0.10%) | 200 | 9 810 |
| 20.12.2024 16:49:16 | 185 | 49.0500 | +0.05 | (+0.10%) | 20 | 981 |
| 20.12.2024 16:49:16 | 184 | 49.0500 | +0.05 | (+0.10%) | 25 | 1 226 |
| 20.12.2024 16:49:16 | 183 | 49.0500 | +0.05 | (+0.10%) | 5 | 245 |
| 20.12.2024 16:49:16 | 182 | 49.0500 | +0.05 | (+0.10%) | 26 | 1 275 |
| 20.12.2024 16:49:04 | 181 | 49.1000 | +0.10 | (+0.20%) | 100 | 4 910 |
| 20.12.2024 16:48:01 | 180 | 49.1000 | +0.10 | (+0.20%) | 100 | 4 910 |
| 20.12.2024 16:47:01 | 179 | 49.1000 | +0.10 | (+0.20%) | 38 | 1 866 |
| 20.12.2024 16:46:10 | 178 | 49.1000 | +0.10 | (+0.20%) | 62 | 3 044 |
| 20.12.2024 16:46:03 | 177 | 49.1500 | +0.15 | (+0.31%) | 86 | 4 227 |
| 20.12.2024 16:46:03 | 176 | 49.1500 | +0.15 | (+0.31%) | 1 | 49 |
| 20.12.2024 16:46:03 | 175 | 49.1500 | +0.15 | (+0.31%) | 100 | 4 915 |
| 20.12.2024 16:46:03 | 174 | 49.1500 | +0.15 | (+0.31%) | 122 | 5 996 |
| 20.12.2024 16:37:51 | 173 | 49.1500 | +0.15 | (+0.31%) | 30 | 1 475 |
| 20.12.2024 16:24:18 | 172 | 49.3000 | +0.30 | (+0.61%) | 15 | 740 |
| 20.12.2024 16:23:19 | 171 | 49.3000 | +0.30 | (+0.61%) | 400 | 19 720 |
| 20.12.2024 16:21:47 | 170 | 49.2000 | +0.20 | (+0.41%) | 14 | 689 |
| 20.12.2024 16:21:47 | 169 | 49.2000 | +0.20 | (+0.41%) | 1 | 49 |
| 20.12.2024 16:21:47 | 168 | 49.2000 | +0.20 | (+0.41%) | 5 | 246 |
| 20.12.2024 16:19:41 | 167 | 49.2000 | +0.20 | (+0.41%) | 5 | 246 |
| 20.12.2024 16:19:41 | 166 | 49.2500 | +0.25 | (+0.51%) | 10 | 493 |
| 20.12.2024 16:13:52 | 165 | 49.2000 | +0.20 | (+0.41%) | 8 | 394 |
| 20.12.2024 16:03:37 | 164 | 49.3500 | +0.35 | (+0.71%) | 1 | 49 |
| 20.12.2024 16:03:33 | 163 | 49.2500 | +0.25 | (+0.51%) | 1 | 49 |
| 20.12.2024 15:55:39 | 162 | 49.3500 | +0.35 | (+0.71%) | 39 | 1 925 |
| 20.12.2024 15:49:17 | 161 | 49.4000 | +0.40 | (+0.82%) | 1 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:49:01 | 160 | 49.3000 | +0.30 | (+0.61%) | 1 | 49 |
| 20.12.2024 15:48:41 | 159 | 49.2500 | +0.25 | (+0.51%) | 1 | 49 |
| 20.12.2024 15:43:26 | 158 | 49.4000 | +0.40 | (+0.82%) | 1 | 49 |
| 20.12.2024 15:43:14 | 157 | 49.2500 | +0.25 | (+0.51%) | 1 | 49 |
| 20.12.2024 15:42:42 | 156 | 49.4000 | +0.40 | (+0.82%) | 1 | 49 |
| 20.12.2024 15:42:00 | 155 | 49.2000 | +0.20 | (+0.41%) | 14 | 689 |
| 20.12.2024 15:42:00 | 154 | 49.2000 | +0.20 | (+0.41%) | 12 | 590 |
| 20.12.2024 15:42:00 | 153 | 49.2500 | +0.25 | (+0.51%) | 7 | 345 |
| 20.12.2024 15:42:00 | 152 | 49.2500 | +0.25 | (+0.51%) | 1 | 49 |
| 20.12.2024 15:37:17 | 151 | 49.4000 | +0.40 | (+0.82%) | 1 | 49 |
| 20.12.2024 15:37:02 | 150 | 49.3000 | +0.30 | (+0.61%) | 1 | 49 |
| 20.12.2024 15:27:09 | 149 | 49.2000 | +0.20 | (+0.41%) | 13 | 640 |
| 20.12.2024 15:27:09 | 148 | 49.2000 | +0.20 | (+0.41%) | 3 | 148 |
| 20.12.2024 15:27:09 | 147 | 49.2000 | +0.20 | (+0.41%) | 24 | 1 181 |
| 20.12.2024 15:22:54 | 146 | 49.2500 | +0.25 | (+0.51%) | 18 | 887 |
| 20.12.2024 15:20:11 | 145 | 49.2500 | +0.25 | (+0.51%) | 68 | 3 349 |
| 20.12.2024 15:20:11 | 144 | 49.2500 | +0.25 | (+0.51%) | 67 | 3 300 |
| 20.12.2024 15:03:55 | 143 | 49.2500 | +0.25 | (+0.51%) | 100 | 4 925 |
| 20.12.2024 15:02:52 | 142 | 49.2500 | +0.25 | (+0.51%) | 160 | 7 880 |
| 20.12.2024 14:54:43 | 141 | 49.2500 | +0.25 | (+0.51%) | 1 | 49 |
| 20.12.2024 14:54:43 | 140 | 49.2500 | +0.25 | (+0.51%) | 9 | 443 |
| 20.12.2024 14:54:40 | 139 | 49.4000 | +0.40 | (+0.82%) | 150 | 7 410 |
| 20.12.2024 14:54:40 | 138 | 49.4000 | +0.40 | (+0.82%) | 10 | 494 |
| 20.12.2024 14:53:25 | 137 | 49.3000 | +0.30 | (+0.61%) | 180 | 8 874 |
| 20.12.2024 14:43:04 | 136 | 49.3000 | +0.30 | (+0.61%) | 11 | 542 |
| 20.12.2024 14:43:04 | 135 | 49.3000 | +0.30 | (+0.61%) | 20 | 986 |
| 20.12.2024 14:39:51 | 134 | 49.3000 | +0.30 | (+0.61%) | 30 | 1 479 |
| 20.12.2024 14:02:07 | 133 | 49.4000 | +0.40 | (+0.82%) | 8 | 395 |
| 20.12.2024 14:02:07 | 132 | 49.3500 | +0.35 | (+0.71%) | 2 | 99 |
| 20.12.2024 13:59:53 | 131 | 49.3500 | +0.35 | (+0.71%) | 1 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:59:15 | 130 | 49.3000 | +0.30 | (+0.61%) | 380 | 18 734 |
| 20.12.2024 13:59:15 | 129 | 49.2500 | +0.25 | (+0.51%) | 1 | 49 |
| 20.12.2024 13:59:15 | 128 | 49.2500 | +0.25 | (+0.51%) | 1 | 49 |
| 20.12.2024 13:59:15 | 127 | 49.2500 | +0.25 | (+0.51%) | 1 | 49 |
| 20.12.2024 13:53:13 | 126 | 49.2000 | +0.20 | (+0.41%) | 5 | 246 |
| 20.12.2024 13:46:36 | 125 | 49.2000 | +0.20 | (+0.41%) | 29 | 1 427 |
| 20.12.2024 13:39:38 | 124 | 49.3000 | +0.30 | (+0.61%) | 36 | 1 775 |
| 20.12.2024 13:39:38 | 123 | 49.3000 | +0.30 | (+0.61%) | 4 | 197 |
| 20.12.2024 13:39:06 | 122 | 49.1500 | +0.15 | (+0.31%) | 48 | 2 359 |
| 20.12.2024 13:39:06 | 121 | 49.1500 | +0.15 | (+0.31%) | 1 | 49 |
| 20.12.2024 13:28:47 | 120 | 49.2000 | +0.20 | (+0.41%) | 82 | 4 034 |
| 20.12.2024 13:28:29 | 119 | 49.2000 | +0.20 | (+0.41%) | 102 | 5 018 |
| 20.12.2024 13:28:29 | 118 | 49.2000 | +0.20 | (+0.41%) | 40 | 1 968 |
| 20.12.2024 13:28:29 | 117 | 49.2000 | +0.20 | (+0.41%) | 10 | 492 |
| 20.12.2024 13:25:08 | 116 | 49.2000 | +0.20 | (+0.41%) | 10 | 492 |
| 20.12.2024 13:24:34 | 115 | 49.2000 | +0.20 | (+0.41%) | 5 | 246 |
| 20.12.2024 13:24:34 | 114 | 49.2000 | +0.20 | (+0.41%) | 1 | 49 |
| 20.12.2024 13:18:33 | 113 | 49.2500 | +0.25 | (+0.51%) | 6 | 296 |
| 20.12.2024 13:04:59 | 112 | 49.2500 | +0.25 | (+0.51%) | 16 | 788 |
| 20.12.2024 12:55:49 | 111 | 49.2500 | +0.25 | (+0.51%) | 65 | 3 201 |
| 20.12.2024 12:49:46 | 110 | 49.4500 | +0.45 | (+0.92%) | 4 | 198 |
| 20.12.2024 12:49:46 | 109 | 49.3000 | +0.30 | (+0.61%) | 1 | 49 |
| 20.12.2024 12:48:53 | 108 | 49.3000 | +0.30 | (+0.61%) | 1 | 49 |
| 20.12.2024 12:48:11 | 107 | 49.3000 | +0.30 | (+0.61%) | 28 | 1 380 |
| 20.12.2024 12:46:23 | 106 | 49.3500 | +0.35 | (+0.71%) | 1 | 49 |
| 20.12.2024 12:44:47 | 105 | 49.3500 | +0.35 | (+0.71%) | 16 | 790 |
| 20.12.2024 12:44:47 | 104 | 49.3500 | +0.35 | (+0.71%) | 1 | 49 |
| 20.12.2024 12:43:55 | 103 | 49.2500 | +0.25 | (+0.51%) | 3 | 148 |
| 20.12.2024 12:43:48 | 102 | 49.3500 | +0.35 | (+0.71%) | 12 | 592 |
| 20.12.2024 12:43:16 | 101 | 49.2500 | +0.25 | (+0.51%) | 40 | 1 970 |
| 20.12.2024 12:37:22 | 100 | 49.2500 | +0.25 | (+0.51%) | 25 | 1 231 |
| 20.12.2024 12:35:29 | 99 | 49.2500 | +0.25 | (+0.51%) | 20 | 985 |
| 20.12.2024 12:27:31 | 98 | 49.2500 | +0.25 | (+0.51%) | 5 | 246 |
| 20.12.2024 12:25:09 | 97 | 49.2500 | +0.25 | (+0.51%) | 64 | 3 152 |
| 20.12.2024 12:18:36 | 96 | 49.2500 | +0.25 | (+0.51%) | 6 | 296 |
| 20.12.2024 12:18:36 | 95 | 49.2500 | +0.25 | (+0.51%) | 1 | 49 |
| 20.12.2024 12:18:36 | 94 | 49.2500 | +0.25 | (+0.51%) | 20 | 985 |
| 20.12.2024 12:18:36 | 93 | 49.3000 | +0.30 | (+0.61%) | 48 | 2 366 |
| 20.12.2024 12:18:36 | 92 | 49.3000 | +0.30 | (+0.61%) | 10 | 493 |
| 20.12.2024 12:18:36 | 91 | 49.3000 | +0.30 | (+0.61%) | 65 | 3 205 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 478 751 315 |
| Enterprise Value: | 314 548 315 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, POLSKA |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
