Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
47.75+0.10(+0.21%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:00:00 | 60 | 47.7500 | +0.10 | (+0.21%) | 25 | 1 194 |
| 25.03.2025 17:00:00 | 59 | 47.7500 | +0.10 | (+0.21%) | 1 | 48 |
| 25.03.2025 17:00:00 | 58 | 47.7500 | +0.10 | (+0.21%) | 1 | 48 |
| 25.03.2025 17:00:00 | 57 | 47.7500 | +0.10 | (+0.21%) | 3 | 143 |
| 25.03.2025 16:30:51 | 56 | 47.5000 | -0.15 | (-0.31%) | 95 | 4 513 |
| 25.03.2025 16:30:51 | 55 | 47.5000 | -0.15 | (-0.31%) | 300 | 14 250 |
| 25.03.2025 16:30:51 | 54 | 47.5000 | -0.15 | (-0.31%) | 75 | 3 563 |
| 25.03.2025 16:30:51 | 53 | 47.5000 | -0.15 | (-0.31%) | 150 | 7 125 |
| 25.03.2025 16:30:51 | 52 | 47.5500 | -0.10 | (-0.21%) | 60 | 2 853 |
| 25.03.2025 16:28:25 | 51 | 47.5500 | -0.10 | (-0.21%) | 100 | 4 755 |
| 25.03.2025 16:27:33 | 50 | 47.5500 | -0.10 | (-0.21%) | 1 | 48 |
| 25.03.2025 16:17:52 | 49 | 47.7500 | +0.10 | (+0.21%) | 25 | 1 194 |
| 25.03.2025 15:42:18 | 48 | 47.5000 | -0.15 | (-0.31%) | 50 | 2 375 |
| 25.03.2025 15:42:18 | 47 | 47.5000 | -0.15 | (-0.31%) | 1 | 48 |
| 25.03.2025 15:40:46 | 46 | 47.8000 | +0.15 | (+0.31%) | 46 | 2 199 |
| 25.03.2025 15:40:46 | 45 | 47.7500 | +0.10 | (+0.21%) | 4 | 191 |
| 25.03.2025 15:39:49 | 44 | 47.5500 | -0.10 | (-0.21%) | 1 | 48 |
| 25.03.2025 15:33:43 | 43 | 47.7500 | +0.10 | (+0.21%) | 39 | 1 862 |
| 25.03.2025 15:33:43 | 42 | 47.7500 | +0.10 | (+0.21%) | 1 | 48 |
| 25.03.2025 14:43:02 | 41 | 47.8000 | +0.15 | (+0.31%) | 3 | 143 |
| 25.03.2025 14:43:02 | 40 | 47.7000 | +0.05 | (+0.10%) | 1 | 48 |
| 25.03.2025 14:43:02 | 39 | 47.6500 | 0.00 | (0.00%) | 1 | 48 |
| 25.03.2025 13:02:21 | 38 | 47.8000 | +0.15 | (+0.31%) | 144 | 6 883 |
| 25.03.2025 13:02:21 | 37 | 47.8000 | +0.15 | (+0.31%) | 6 | 287 |
| 25.03.2025 13:01:20 | 36 | 47.7500 | +0.10 | (+0.21%) | 59 | 2 817 |
| 25.03.2025 13:01:20 | 35 | 47.7000 | +0.05 | (+0.10%) | 1 | 48 |
| 25.03.2025 12:37:13 | 34 | 47.3500 | -0.30 | (-0.63%) | 50 | 2 368 |
| 25.03.2025 12:36:27 | 33 | 47.3500 | -0.30 | (-0.63%) | 5 | 237 |
| 25.03.2025 12:30:17 | 32 | 47.3500 | -0.30 | (-0.63%) | 5 | 237 |
| 25.03.2025 12:29:02 | 31 | 47.3500 | -0.30 | (-0.63%) | 5 | 237 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 12:22:05 | 30 | 47.4000 | -0.25 | (-0.52%) | 222 | 10 523 |
| 25.03.2025 12:22:05 | 29 | 47.4000 | -0.25 | (-0.52%) | 100 | 4 740 |
| 25.03.2025 12:22:05 | 28 | 47.4000 | -0.25 | (-0.52%) | 1 | 47 |
| 25.03.2025 12:22:05 | 27 | 47.4000 | -0.25 | (-0.52%) | 50 | 2 370 |
| 25.03.2025 12:21:45 | 26 | 47.4500 | -0.20 | (-0.42%) | 20 | 949 |
| 25.03.2025 12:20:44 | 25 | 47.5000 | -0.15 | (-0.31%) | 30 | 1 425 |
| 25.03.2025 12:20:44 | 24 | 47.5000 | -0.15 | (-0.31%) | 1 | 48 |
| 25.03.2025 12:20:44 | 23 | 47.5000 | -0.15 | (-0.31%) | 100 | 4 750 |
| 25.03.2025 12:20:44 | 22 | 47.5000 | -0.15 | (-0.31%) | 8 | 380 |
| 25.03.2025 12:20:44 | 21 | 47.5000 | -0.15 | (-0.31%) | 1 | 48 |
| 25.03.2025 12:20:44 | 20 | 47.5000 | -0.15 | (-0.31%) | 20 | 950 |
| 25.03.2025 12:13:19 | 19 | 47.5500 | -0.10 | (-0.21%) | 315 | 14 978 |
| 25.03.2025 12:13:19 | 18 | 47.5500 | -0.10 | (-0.21%) | 40 | 1 902 |
| 25.03.2025 12:13:19 | 17 | 47.5500 | -0.10 | (-0.21%) | 20 | 951 |
| 25.03.2025 12:13:19 | 16 | 47.5500 | -0.10 | (-0.21%) | 1 | 48 |
| 25.03.2025 12:07:45 | 15 | 47.6000 | -0.05 | (-0.10%) | 1 | 48 |
| 25.03.2025 12:07:45 | 14 | 47.6500 | 0.00 | (0.00%) | 31 | 1 477 |
| 25.03.2025 12:07:45 | 13 | 47.6500 | 0.00 | (0.00%) | 63 | 3 002 |
| 25.03.2025 12:07:45 | 12 | 47.7000 | +0.05 | (+0.10%) | 30 | 1 431 |
| 25.03.2025 11:24:02 | 11 | 47.6500 | 0.00 | (0.00%) | 17 | 810 |
| 25.03.2025 11:24:02 | 10 | 47.6500 | 0.00 | (0.00%) | 12 | 572 |
| 25.03.2025 11:24:02 | 9 | 47.7000 | +0.05 | (+0.10%) | 1 | 48 |
| 25.03.2025 11:06:34 | 8 | 47.8000 | +0.15 | (+0.31%) | 94 | 4 493 |
| 25.03.2025 09:30:17 | 7 | 47.6500 | 0.00 | (0.00%) | 16 | 762 |
| 25.03.2025 09:11:14 | 6 | 47.6500 | 0.00 | (0.00%) | 22 | 1 048 |
| 25.03.2025 09:11:14 | 5 | 47.6500 | 0.00 | (0.00%) | 5 | 238 |
| 25.03.2025 09:06:13 | 4 | 47.9000 | +0.25 | (+0.52%) | 10 | 479 |
| 25.03.2025 09:00:00 | 3 | 47.9500 | +0.30 | (+0.63%) | 30 | 1 439 |
| 25.03.2025 09:00:00 | 2 | 47.9500 | +0.30 | (+0.63%) | 2 | 96 |
| 25.03.2025 09:00:00 | 1 | 47.9500 | +0.30 | (+0.63%) | 1 | 48 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:37 | 71 | 47.6500 | +0.20 | (+0.42%) | 34 | 1 620 |
| 24.03.2025 17:00:00 | 70 | 47.6500 | +0.20 | (+0.42%) | 4 | 191 |
| 24.03.2025 17:00:00 | 69 | 47.6500 | +0.20 | (+0.42%) | 4 | 191 |
| 24.03.2025 17:00:00 | 68 | 47.6500 | +0.20 | (+0.42%) | 45 | 2 144 |
| 24.03.2025 17:00:00 | 67 | 47.6500 | +0.20 | (+0.42%) | 1 | 48 |
| 24.03.2025 16:47:06 | 66 | 47.6500 | +0.20 | (+0.42%) | 49 | 2 335 |
| 24.03.2025 16:47:06 | 65 | 47.6500 | +0.20 | (+0.42%) | 50 | 2 383 |
| 24.03.2025 16:47:06 | 64 | 47.6500 | +0.20 | (+0.42%) | 20 | 953 |
| 24.03.2025 16:47:06 | 63 | 47.6500 | +0.20 | (+0.42%) | 88 | 4 193 |
| 24.03.2025 16:47:02 | 62 | 47.7000 | +0.25 | (+0.53%) | 25 | 1 193 |
| 24.03.2025 16:45:05 | 61 | 47.9500 | +0.50 | (+1.05%) | 10 | 480 |
| 24.03.2025 16:45:05 | 60 | 47.9000 | +0.45 | (+0.95%) | 92 | 4 407 |
| 24.03.2025 16:45:05 | 59 | 47.9000 | +0.45 | (+0.95%) | 1 | 48 |
| 24.03.2025 16:34:03 | 58 | 47.7000 | +0.25 | (+0.53%) | 281 | 13 404 |
| 24.03.2025 16:34:03 | 57 | 47.7000 | +0.25 | (+0.53%) | 1 | 48 |
| 24.03.2025 16:29:35 | 56 | 47.7000 | +0.25 | (+0.53%) | 50 | 2 385 |
| 24.03.2025 16:29:35 | 55 | 47.7000 | +0.25 | (+0.53%) | 1 | 48 |
| 24.03.2025 16:29:34 | 54 | 47.7500 | +0.30 | (+0.63%) | 19 | 907 |
| 24.03.2025 16:29:34 | 53 | 47.7500 | +0.30 | (+0.63%) | 1 | 48 |
| 24.03.2025 16:22:09 | 52 | 47.9500 | +0.50 | (+1.05%) | 4 | 192 |
| 24.03.2025 16:22:09 | 51 | 47.9000 | +0.45 | (+0.95%) | 1 | 48 |
| 24.03.2025 16:15:20 | 50 | 47.9500 | +0.50 | (+1.05%) | 2 | 96 |
| 24.03.2025 16:15:20 | 49 | 47.9500 | +0.50 | (+1.05%) | 6 | 288 |
| 24.03.2025 16:15:20 | 48 | 47.9500 | +0.50 | (+1.05%) | 1 | 48 |
| 24.03.2025 16:15:20 | 47 | 47.9000 | +0.45 | (+0.95%) | 1 | 48 |
| 24.03.2025 14:43:09 | 46 | 48.0000 | +0.55 | (+1.16%) | 36 | 1 728 |
| 24.03.2025 14:43:09 | 45 | 47.9500 | +0.50 | (+1.05%) | 47 | 2 254 |
| 24.03.2025 14:38:13 | 44 | 47.6500 | +0.20 | (+0.42%) | 5 | 238 |
| 24.03.2025 14:19:54 | 43 | 47.6500 | +0.20 | (+0.42%) | 57 | 2 716 |
| 24.03.2025 14:19:54 | 42 | 47.7000 | +0.25 | (+0.53%) | 20 | 954 |
| 24.03.2025 14:19:54 | 41 | 47.7500 | +0.30 | (+0.63%) | 23 | 1 098 |
| 24.03.2025 14:19:10 | 40 | 48.0000 | +0.55 | (+1.16%) | 11 | 528 |
| 24.03.2025 14:19:10 | 39 | 47.9500 | +0.50 | (+1.05%) | 31 | 1 486 |
| 24.03.2025 14:17:05 | 38 | 47.9500 | +0.50 | (+1.05%) | 9 | 432 |
| 24.03.2025 14:17:05 | 37 | 47.9000 | +0.45 | (+0.95%) | 35 | 1 677 |
| 24.03.2025 14:16:53 | 36 | 47.8500 | +0.40 | (+0.84%) | 798 | 38 184 |
| 24.03.2025 14:16:53 | 35 | 47.8500 | +0.40 | (+0.84%) | 1 | 48 |
| 24.03.2025 14:15:44 | 34 | 47.8000 | +0.35 | (+0.74%) | 1 | 48 |
| 24.03.2025 12:38:58 | 33 | 47.6500 | +0.20 | (+0.42%) | 28 | 1 334 |
| 24.03.2025 12:38:58 | 32 | 47.7000 | +0.25 | (+0.53%) | 2 | 95 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 466 538 271 |
| Enterprise Value: | 302 335 271 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, POLSKA |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
