Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.4705-0.0075(-1.57%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 14:22:34 | 460 | 0.4680 | -0.01 | (-1.89%) | 10 | 5 |
| 12.05.2025 14:22:34 | 459 | 0.4675 | -0.01 | (-1.99%) | 10 | 5 |
| 12.05.2025 14:22:06 | 458 | 0.4630 | -0.01 | (-2.94%) | 126 | 58 |
| 12.05.2025 14:22:06 | 457 | 0.4635 | -0.01 | (-2.83%) | 1761 | 816 |
| 12.05.2025 14:21:41 | 456 | 0.4625 | -0.01 | (-3.04%) | 1684 | 779 |
| 12.05.2025 14:20:14 | 455 | 0.4610 | -0.02 | (-3.35%) | 602 | 278 |
| 12.05.2025 14:20:14 | 454 | 0.4610 | -0.02 | (-3.35%) | 2000 | 922 |
| 12.05.2025 14:20:14 | 453 | 0.4615 | -0.02 | (-3.25%) | 4800 | 2 215 |
| 12.05.2025 14:20:14 | 452 | 0.4620 | -0.01 | (-3.14%) | 1000 | 462 |
| 12.05.2025 14:20:14 | 451 | 0.4650 | -0.01 | (-2.52%) | 5000 | 2 325 |
| 12.05.2025 14:20:14 | 450 | 0.4655 | -0.01 | (-2.41%) | 1598 | 744 |
| 12.05.2025 14:17:07 | 449 | 0.4745 | -0.00 | (-0.52%) | 100 | 47 |
| 12.05.2025 14:15:18 | 448 | 0.4745 | -0.00 | (-0.52%) | 22 | 10 |
| 12.05.2025 14:09:46 | 447 | 0.4700 | -0.01 | (-1.47%) | 145 | 68 |
| 12.05.2025 14:09:46 | 446 | 0.4705 | -0.01 | (-1.36%) | 744 | 350 |
| 12.05.2025 14:09:11 | 445 | 0.4750 | -0.00 | (-0.42%) | 22 | 10 |
| 12.05.2025 14:08:46 | 444 | 0.4705 | -0.01 | (-1.36%) | 5000 | 2 353 |
| 12.05.2025 14:08:11 | 443 | 0.4735 | -0.00 | (-0.73%) | 3589 | 1 699 |
| 12.05.2025 14:07:12 | 442 | 0.4735 | -0.00 | (-0.73%) | 411 | 195 |
| 12.05.2025 14:06:30 | 441 | 0.4705 | -0.01 | (-1.36%) | 4256 | 2 002 |
| 12.05.2025 14:01:41 | 440 | 0.4700 | -0.01 | (-1.47%) | 2967 | 1 394 |
| 12.05.2025 14:01:41 | 439 | 0.4695 | -0.01 | (-1.57%) | 1888 | 886 |
| 12.05.2025 14:01:26 | 438 | 0.4600 | -0.02 | (-3.56%) | 1500 | 690 |
| 12.05.2025 14:01:26 | 437 | 0.4600 | -0.02 | (-3.56%) | 2280 | 1 049 |
| 12.05.2025 14:01:26 | 436 | 0.4620 | -0.01 | (-3.14%) | 10000 | 4 620 |
| 12.05.2025 14:01:26 | 435 | 0.4620 | -0.01 | (-3.14%) | 5000 | 2 310 |
| 12.05.2025 14:01:26 | 434 | 0.4620 | -0.01 | (-3.14%) | 8000 | 3 696 |
| 12.05.2025 14:01:26 | 433 | 0.4630 | -0.01 | (-2.94%) | 10000 | 4 630 |
| 12.05.2025 14:01:26 | 432 | 0.4635 | -0.01 | (-2.83%) | 800 | 371 |
| 12.05.2025 14:01:26 | 431 | 0.4640 | -0.01 | (-2.73%) | 5000 | 2 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 14:01:26 | 430 | 0.4645 | -0.01 | (-2.62%) | 3000 | 1 394 |
| 12.05.2025 14:01:26 | 429 | 0.4680 | -0.01 | (-1.89%) | 170 | 80 |
| 12.05.2025 14:01:17 | 428 | 0.4700 | -0.01 | (-1.47%) | 295 | 139 |
| 12.05.2025 14:01:17 | 427 | 0.4710 | -0.01 | (-1.26%) | 1738 | 819 |
| 12.05.2025 13:59:58 | 426 | 0.4700 | -0.01 | (-1.47%) | 4705 | 2 211 |
| 12.05.2025 13:59:58 | 425 | 0.4700 | -0.01 | (-1.47%) | 2000 | 940 |
| 12.05.2025 13:59:58 | 424 | 0.4700 | -0.01 | (-1.47%) | 5555 | 2 611 |
| 12.05.2025 13:59:58 | 423 | 0.4700 | -0.01 | (-1.47%) | 2500 | 1 175 |
| 12.05.2025 13:59:58 | 422 | 0.4705 | -0.01 | (-1.36%) | 5000 | 2 353 |
| 12.05.2025 13:59:58 | 421 | 0.4720 | -0.01 | (-1.05%) | 1300 | 614 |
| 12.05.2025 13:59:58 | 420 | 0.4720 | -0.01 | (-1.05%) | 5627 | 2 656 |
| 12.05.2025 13:59:58 | 419 | 0.4730 | -0.00 | (-0.84%) | 2000 | 946 |
| 12.05.2025 13:59:58 | 418 | 0.4750 | -0.00 | (-0.42%) | 9891 | 4 698 |
| 12.05.2025 13:59:58 | 417 | 0.4755 | -0.00 | (-0.31%) | 3000 | 1 427 |
| 12.05.2025 13:59:58 | 416 | 0.4760 | -0.00 | (-0.21%) | 1000 | 476 |
| 12.05.2025 13:59:58 | 415 | 0.4760 | -0.00 | (-0.21%) | 21 | 10 |
| 12.05.2025 13:59:58 | 414 | 0.4760 | -0.00 | (-0.21%) | 5000 | 2 380 |
| 12.05.2025 13:59:58 | 413 | 0.4760 | -0.00 | (-0.21%) | 4000 | 1 904 |
| 12.05.2025 13:59:58 | 412 | 0.4765 | -0.00 | (-0.10%) | 1070 | 510 |
| 12.05.2025 13:59:58 | 411 | 0.4775 | +0.00 | (+0.10%) | 100 | 48 |
| 12.05.2025 13:59:58 | 410 | 0.4775 | +0.00 | (+0.10%) | 49 | 23 |
| 12.05.2025 13:59:58 | 409 | 0.4775 | +0.00 | (+0.10%) | 5000 | 2 388 |
| 12.05.2025 13:59:58 | 408 | 0.4780 | +0.00 | (+0.21%) | 600 | 287 |
| 12.05.2025 13:59:58 | 407 | 0.4800 | +0.00 | (+0.63%) | 4000 | 1 920 |
| 12.05.2025 13:55:44 | 406 | 0.4800 | +0.00 | (+0.63%) | 2697 | 1 295 |
| 12.05.2025 13:55:38 | 405 | 0.4800 | +0.00 | (+0.63%) | 2553 | 1 225 |
| 12.05.2025 13:55:38 | 404 | 0.4800 | +0.00 | (+0.63%) | 2447 | 1 175 |
| 12.05.2025 13:51:59 | 403 | 0.4805 | +0.00 | (+0.73%) | 3440 | 1 653 |
| 12.05.2025 13:50:33 | 402 | 0.4810 | +0.00 | (+0.84%) | 4000 | 1 924 |
| 12.05.2025 13:50:33 | 401 | 0.4810 | +0.00 | (+0.84%) | 1111 | 534 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 13:46:08 | 400 | 0.4835 | +0.01 | (+1.36%) | 196 | 95 |
| 12.05.2025 13:44:32 | 399 | 0.4835 | +0.01 | (+1.36%) | 22 | 11 |
| 12.05.2025 13:41:47 | 398 | 0.4835 | +0.01 | (+1.36%) | 50 | 24 |
| 12.05.2025 13:37:09 | 397 | 0.4805 | +0.00 | (+0.73%) | 1560 | 750 |
| 12.05.2025 13:37:09 | 396 | 0.4815 | +0.00 | (+0.94%) | 440 | 212 |
| 12.05.2025 13:36:13 | 395 | 0.4840 | +0.01 | (+1.47%) | 100 | 48 |
| 12.05.2025 13:29:20 | 394 | 0.4840 | +0.01 | (+1.47%) | 2050 | 992 |
| 12.05.2025 13:29:20 | 393 | 0.4840 | +0.01 | (+1.47%) | 25 | 12 |
| 12.05.2025 13:27:03 | 392 | 0.4860 | +0.01 | (+1.89%) | 75 | 36 |
| 12.05.2025 13:27:03 | 391 | 0.4855 | +0.01 | (+1.78%) | 999 | 485 |
| 12.05.2025 13:17:38 | 390 | 0.4840 | +0.01 | (+1.47%) | 10000 | 4 840 |
| 12.05.2025 13:10:09 | 389 | 0.4815 | +0.00 | (+0.94%) | 1238 | 596 |
| 12.05.2025 13:08:53 | 388 | 0.4820 | +0.01 | (+1.05%) | 13762 | 6 633 |
| 12.05.2025 13:08:28 | 387 | 0.4820 | +0.01 | (+1.05%) | 2238 | 1 079 |
| 12.05.2025 12:59:31 | 386 | 0.4820 | +0.01 | (+1.05%) | 15000 | 7 230 |
| 12.05.2025 12:58:36 | 385 | 0.4805 | +0.00 | (+0.73%) | 87 | 42 |
| 12.05.2025 12:58:32 | 384 | 0.4860 | +0.01 | (+1.89%) | 545 | 265 |
| 12.05.2025 12:58:07 | 383 | 0.4860 | +0.01 | (+1.89%) | 2128 | 1 034 |
| 12.05.2025 12:58:07 | 382 | 0.4845 | +0.01 | (+1.57%) | 1872 | 907 |
| 12.05.2025 12:56:20 | 381 | 0.4800 | +0.00 | (+0.63%) | 860 | 413 |
| 12.05.2025 12:54:58 | 380 | 0.4845 | +0.01 | (+1.57%) | 1000 | 485 |
| 12.05.2025 12:54:43 | 379 | 0.4800 | +0.00 | (+0.63%) | 843 | 405 |
| 12.05.2025 12:54:43 | 378 | 0.4800 | +0.00 | (+0.63%) | 1016 | 488 |
| 12.05.2025 12:54:38 | 377 | 0.4800 | +0.00 | (+0.63%) | 3984 | 1 912 |
| 12.05.2025 12:54:38 | 376 | 0.4800 | +0.00 | (+0.63%) | 2700 | 1 296 |
| 12.05.2025 12:54:38 | 375 | 0.4800 | +0.00 | (+0.63%) | 1000 | 480 |
| 12.05.2025 12:54:38 | 374 | 0.4800 | +0.00 | (+0.63%) | 1316 | 632 |
| 12.05.2025 12:54:30 | 373 | 0.4800 | +0.00 | (+0.63%) | 15000 | 7 200 |
| 12.05.2025 12:54:28 | 372 | 0.4800 | +0.00 | (+0.63%) | 31781 | 15 255 |
| 12.05.2025 12:54:22 | 371 | 0.4800 | +0.00 | (+0.63%) | 5000 | 2 400 |
| 12.05.2025 12:54:22 | 370 | 0.4800 | +0.00 | (+0.63%) | 4096 | 1 966 |
| 12.05.2025 12:54:22 | 369 | 0.4800 | +0.00 | (+0.63%) | 3800 | 1 824 |
| 12.05.2025 12:54:22 | 368 | 0.4800 | +0.00 | (+0.63%) | 1070 | 514 |
| 12.05.2025 12:54:22 | 367 | 0.4800 | +0.00 | (+0.63%) | 5000 | 2 400 |
| 12.05.2025 12:54:22 | 366 | 0.4805 | +0.00 | (+0.73%) | 1070 | 514 |
| 12.05.2025 12:54:22 | 365 | 0.4810 | +0.00 | (+0.84%) | 2410 | 1 159 |
| 12.05.2025 12:54:22 | 364 | 0.4820 | +0.01 | (+1.05%) | 2554 | 1 231 |
| 12.05.2025 12:49:53 | 363 | 0.4850 | +0.01 | (+1.68%) | 1110 | 538 |
| 12.05.2025 12:48:19 | 362 | 0.4850 | +0.01 | (+1.68%) | 2031 | 985 |
| 12.05.2025 12:46:07 | 361 | 0.4855 | +0.01 | (+1.78%) | 87 | 42 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 69 399 784 |
| Kapitalizacja: | 32 652 598 |
| Enterprise Value: | |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, Polska |
| CEO: | Andrzej Basiak |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
