Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MPY (MPAY)
0.4310-0.0395(-8.40%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:47:06 | 219 | 0.4350 | -0.04 | (-7.55%) | 4912 | 2 137 |
| 12:47:06 | 218 | 0.4350 | -0.04 | (-7.55%) | 50 | 22 |
| 12:47:06 | 217 | 0.4350 | -0.04 | (-7.55%) | 15038 | 6 542 |
| 12:47:06 | 216 | 0.4360 | -0.03 | (-7.33%) | 10000 | 4 360 |
| 12:45:49 | 215 | 0.4350 | -0.04 | (-7.55%) | 950 | 413 |
| 12:45:12 | 214 | 0.4350 | -0.04 | (-7.55%) | 1837 | 799 |
| 12:45:12 | 213 | 0.4355 | -0.03 | (-7.44%) | 1000 | 436 |
| 12:43:53 | 212 | 0.4350 | -0.04 | (-7.55%) | 23073 | 10 037 |
| 12:43:23 | 211 | 0.4430 | -0.03 | (-5.84%) | 209 | 93 |
| 12:43:08 | 210 | 0.4430 | -0.03 | (-5.84%) | 100 | 44 |
| 12:41:55 | 209 | 0.4350 | -0.04 | (-7.55%) | 329 | 143 |
| 12:41:55 | 208 | 0.4355 | -0.03 | (-7.44%) | 271 | 118 |
| 12:40:44 | 207 | 0.4355 | -0.03 | (-7.44%) | 160 | 70 |
| 12:39:22 | 206 | 0.4350 | -0.04 | (-7.55%) | 773 | 336 |
| 12:39:22 | 205 | 0.4360 | -0.03 | (-7.33%) | 800 | 349 |
| 12:39:22 | 204 | 0.4370 | -0.03 | (-7.12%) | 25 | 11 |
| 12:39:22 | 203 | 0.4370 | -0.03 | (-7.12%) | 2200 | 961 |
| 12:39:22 | 202 | 0.4385 | -0.03 | (-6.80%) | 2265 | 993 |
| 12:39:22 | 201 | 0.4385 | -0.03 | (-6.80%) | 673 | 295 |
| 12:39:22 | 200 | 0.4390 | -0.03 | (-6.70%) | 494 | 217 |
| 12:38:09 | 199 | 0.4430 | -0.03 | (-5.84%) | 55 | 24 |
| 12:38:09 | 198 | 0.4430 | -0.03 | (-5.84%) | 500 | 222 |
| 12:36:15 | 197 | 0.4385 | -0.03 | (-6.80%) | 9327 | 4 090 |
| 12:36:15 | 196 | 0.4400 | -0.03 | (-6.48%) | 1000 | 440 |
| 12:36:15 | 195 | 0.4410 | -0.03 | (-6.27%) | 1055 | 465 |
| 12:36:01 | 194 | 0.4435 | -0.03 | (-5.74%) | 500 | 222 |
| 12:29:57 | 193 | 0.4390 | -0.03 | (-6.70%) | 500 | 220 |
| 12:29:57 | 192 | 0.4390 | -0.03 | (-6.70%) | 2000 | 878 |
| 12:29:48 | 191 | 0.4370 | -0.03 | (-7.12%) | 3600 | 1 573 |
| 12:29:48 | 190 | 0.4380 | -0.03 | (-6.91%) | 1400 | 613 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:29:20 | 189 | 0.4380 | -0.03 | (-6.91%) | 4400 | 1 927 |
| 12:29:20 | 188 | 0.4380 | -0.03 | (-6.91%) | 600 | 263 |
| 12:28:13 | 187 | 0.4400 | -0.03 | (-6.48%) | 1137 | 500 |
| 12:28:13 | 186 | 0.4400 | -0.03 | (-6.48%) | 50 | 22 |
| 12:28:13 | 185 | 0.4410 | -0.03 | (-6.27%) | 1470 | 648 |
| 12:28:13 | 184 | 0.4410 | -0.03 | (-6.27%) | 8981 | 3 961 |
| 12:28:13 | 183 | 0.4420 | -0.03 | (-6.06%) | 3900 | 1 724 |
| 12:28:06 | 182 | 0.4435 | -0.03 | (-5.74%) | 1740 | 772 |
| 12:27:51 | 181 | 0.4420 | -0.03 | (-6.06%) | 2000 | 884 |
| 12:27:31 | 180 | 0.4435 | -0.03 | (-5.74%) | 100 | 44 |
| 12:27:31 | 179 | 0.4435 | -0.03 | (-5.74%) | 4020 | 1 783 |
| 12:25:56 | 178 | 0.4435 | -0.03 | (-5.74%) | 15 | 7 |
| 12:25:56 | 177 | 0.4435 | -0.03 | (-5.74%) | 445 | 197 |
| 12:25:56 | 176 | 0.4435 | -0.03 | (-5.74%) | 485 | 215 |
| 12:23:25 | 175 | 0.4420 | -0.03 | (-6.06%) | 500 | 221 |
| 12:23:25 | 174 | 0.4420 | -0.03 | (-6.06%) | 2055 | 908 |
| 12:22:57 | 173 | 0.4420 | -0.03 | (-6.06%) | 3000 | 1 326 |
| 12:22:18 | 172 | 0.4420 | -0.03 | (-6.06%) | 5790 | 2 559 |
| 12:22:18 | 171 | 0.4425 | -0.03 | (-5.95%) | 155 | 69 |
| 12:21:41 | 170 | 0.4520 | -0.02 | (-3.93%) | 155 | 70 |
| 12:21:41 | 169 | 0.4520 | -0.02 | (-3.93%) | 100 | 45 |
| 12:20:55 | 168 | 0.4520 | -0.02 | (-3.93%) | 100 | 45 |
| 12:18:28 | 167 | 0.4410 | -0.03 | (-6.27%) | 77 | 34 |
| 12:16:43 | 166 | 0.4400 | -0.03 | (-6.48%) | 942 | 414 |
| 12:16:39 | 165 | 0.4400 | -0.03 | (-6.48%) | 356 | 157 |
| 12:16:39 | 164 | 0.4400 | -0.03 | (-6.48%) | 50 | 22 |
| 12:16:39 | 163 | 0.4400 | -0.03 | (-6.48%) | 5200 | 2 288 |
| 12:16:39 | 162 | 0.4400 | -0.03 | (-6.48%) | 5555 | 2 444 |
| 12:16:39 | 161 | 0.4400 | -0.03 | (-6.48%) | 2000 | 880 |
| 12:16:39 | 160 | 0.4405 | -0.03 | (-6.38%) | 5555 | 2 447 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:16:39 | 159 | 0.4405 | -0.03 | (-6.38%) | 342 | 151 |
| 12:16:00 | 158 | 0.4410 | -0.03 | (-6.27%) | 5000 | 2 205 |
| 12:16:00 | 157 | 0.4410 | -0.03 | (-6.27%) | 1662 | 733 |
| 12:16:00 | 156 | 0.4410 | -0.03 | (-6.27%) | 1000 | 441 |
| 12:16:00 | 155 | 0.4410 | -0.03 | (-6.27%) | 50000 | 22 050 |
| 12:16:00 | 154 | 0.4410 | -0.03 | (-6.27%) | 6000 | 2 646 |
| 12:16:00 | 153 | 0.4420 | -0.03 | (-6.06%) | 5000 | 2 210 |
| 12:16:00 | 152 | 0.4425 | -0.03 | (-5.95%) | 1000 | 443 |
| 12:16:00 | 151 | 0.4425 | -0.03 | (-5.95%) | 500 | 221 |
| 12:16:00 | 150 | 0.4430 | -0.03 | (-5.84%) | 4500 | 1 994 |
| 12:16:00 | 149 | 0.4435 | -0.03 | (-5.74%) | 338 | 150 |
| 12:13:59 | 148 | 0.4440 | -0.03 | (-5.63%) | 4466 | 1 983 |
| 12:13:59 | 147 | 0.4440 | -0.03 | (-5.63%) | 2000 | 888 |
| 12:13:59 | 146 | 0.4450 | -0.03 | (-5.42%) | 2915 | 1 297 |
| 12:13:59 | 145 | 0.4470 | -0.02 | (-4.99%) | 2555 | 1 142 |
| 12:13:59 | 144 | 0.4475 | -0.02 | (-4.89%) | 332 | 149 |
| 12:13:05 | 143 | 0.4555 | -0.01 | (-3.19%) | 1000 | 456 |
| 12:13:05 | 142 | 0.4550 | -0.02 | (-3.29%) | 368 | 167 |
| 12:12:27 | 141 | 0.4555 | -0.01 | (-3.19%) | 1053 | 480 |
| 12:12:27 | 140 | 0.4560 | -0.01 | (-3.08%) | 500 | 228 |
| 12:12:27 | 139 | 0.4560 | -0.01 | (-3.08%) | 2000 | 912 |
| 12:12:21 | 138 | 0.4570 | -0.01 | (-2.87%) | 500 | 229 |
| 12:12:21 | 137 | 0.4570 | -0.01 | (-2.87%) | 3200 | 1 462 |
| 12:12:12 | 136 | 0.4570 | -0.01 | (-2.87%) | 1800 | 823 |
| 12:08:53 | 135 | 0.4575 | -0.01 | (-2.76%) | 1000 | 458 |
| 12:08:39 | 134 | 0.4575 | -0.01 | (-2.76%) | 1051 | 481 |
| 12:08:39 | 133 | 0.4560 | -0.01 | (-3.08%) | 949 | 433 |
| 12:08:00 | 132 | 0.4560 | -0.01 | (-3.08%) | 1000 | 456 |
| 12:07:47 | 131 | 0.4555 | -0.01 | (-3.19%) | 462 | 210 |
| 12:07:47 | 130 | 0.4555 | -0.01 | (-3.19%) | 485 | 221 |
| 11:59:03 | 129 | 0.4450 | -0.03 | (-5.42%) | 1123 | 500 |
| 11:59:03 | 128 | 0.4480 | -0.02 | (-4.78%) | 2000 | 896 |
| 11:59:03 | 127 | 0.4485 | -0.02 | (-4.68%) | 379 | 170 |
| 11:59:03 | 126 | 0.4510 | -0.02 | (-4.14%) | 608 | 274 |
| 11:57:22 | 125 | 0.4595 | -0.01 | (-2.34%) | 351 | 161 |
| 11:57:22 | 124 | 0.4560 | -0.01 | (-3.08%) | 7000 | 3 192 |
| 11:57:22 | 123 | 0.4560 | -0.01 | (-3.08%) | 2188 | 998 |
| 11:57:22 | 122 | 0.4555 | -0.01 | (-3.19%) | 461 | 210 |
| 11:53:47 | 121 | 0.4560 | -0.01 | (-3.08%) | 1262 | 575 |
| 11:53:47 | 120 | 0.4555 | -0.01 | (-3.19%) | 238 | 108 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 69 399 784 |
| Kapitalizacja: | 29 911 307 |
| Enterprise Value: | |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, Polska |
| CEO: | Andrzej Basiak |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
