Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MPY (MPAY)
0.4285-0.0215(-4.78%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 15:55:36 | 259 | 0.4250 | -0.03 | (-5.56%) | 20 | 9 |
| 20.05.2025 15:55:36 | 258 | 0.4245 | -0.03 | (-5.67%) | 1 | 0 |
| 20.05.2025 15:55:36 | 257 | 0.4240 | -0.03 | (-5.78%) | 1 | 0 |
| 20.05.2025 15:55:36 | 256 | 0.4235 | -0.03 | (-5.89%) | 1 | 0 |
| 20.05.2025 15:55:36 | 255 | 0.4230 | -0.03 | (-6.00%) | 1 | 0 |
| 20.05.2025 15:55:36 | 254 | 0.4225 | -0.03 | (-6.11%) | 1 | 0 |
| 20.05.2025 15:55:36 | 253 | 0.4220 | -0.03 | (-6.22%) | 1 | 0 |
| 20.05.2025 15:55:36 | 252 | 0.4215 | -0.03 | (-6.33%) | 1 | 0 |
| 20.05.2025 15:55:36 | 251 | 0.4210 | -0.03 | (-6.44%) | 1 | 0 |
| 20.05.2025 15:55:36 | 250 | 0.4205 | -0.03 | (-6.56%) | 1 | 0 |
| 20.05.2025 15:55:36 | 249 | 0.4200 | -0.03 | (-6.67%) | 1 | 0 |
| 20.05.2025 15:55:36 | 248 | 0.4195 | -0.03 | (-6.78%) | 1 | 0 |
| 20.05.2025 15:55:36 | 247 | 0.4190 | -0.03 | (-6.89%) | 1 | 0 |
| 20.05.2025 15:52:37 | 246 | 0.4185 | -0.03 | (-7.00%) | 1 | 0 |
| 20.05.2025 15:51:04 | 245 | 0.4130 | -0.04 | (-8.22%) | 776 | 320 |
| 20.05.2025 15:51:04 | 244 | 0.4135 | -0.04 | (-8.11%) | 2555 | 1 056 |
| 20.05.2025 15:51:04 | 243 | 0.4140 | -0.04 | (-8.00%) | 500 | 207 |
| 20.05.2025 15:49:13 | 242 | 0.4120 | -0.04 | (-8.44%) | 6167 | 2 541 |
| 20.05.2025 15:49:13 | 241 | 0.4125 | -0.04 | (-8.33%) | 11596 | 4 783 |
| 20.05.2025 15:49:13 | 240 | 0.4130 | -0.04 | (-8.22%) | 9000 | 3 717 |
| 20.05.2025 15:49:13 | 239 | 0.4135 | -0.04 | (-8.11%) | 4000 | 1 654 |
| 20.05.2025 15:49:13 | 238 | 0.4145 | -0.04 | (-7.89%) | 400 | 166 |
| 20.05.2025 15:49:13 | 237 | 0.4150 | -0.04 | (-7.78%) | 2000 | 830 |
| 20.05.2025 15:49:13 | 236 | 0.4160 | -0.03 | (-7.56%) | 123 | 51 |
| 20.05.2025 15:49:13 | 235 | 0.4160 | -0.03 | (-7.56%) | 2000 | 832 |
| 20.05.2025 15:49:13 | 234 | 0.4190 | -0.03 | (-6.89%) | 2000 | 838 |
| 20.05.2025 15:49:13 | 233 | 0.4200 | -0.03 | (-6.67%) | 30 | 13 |
| 20.05.2025 15:49:13 | 232 | 0.4200 | -0.03 | (-6.67%) | 1500 | 630 |
| 20.05.2025 15:49:13 | 231 | 0.4200 | -0.03 | (-6.67%) | 200 | 84 |
| 20.05.2025 15:49:13 | 230 | 0.4200 | -0.03 | (-6.67%) | 50 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 15:49:13 | 229 | 0.4205 | -0.03 | (-6.56%) | 1360 | 572 |
| 20.05.2025 15:49:13 | 228 | 0.4210 | -0.03 | (-6.44%) | 50 | 21 |
| 20.05.2025 15:49:13 | 227 | 0.4215 | -0.03 | (-6.33%) | 4000 | 1 686 |
| 20.05.2025 15:49:13 | 226 | 0.4235 | -0.03 | (-5.89%) | 4242 | 1 796 |
| 20.05.2025 15:49:13 | 225 | 0.4240 | -0.03 | (-5.78%) | 1282 | 544 |
| 20.05.2025 15:48:06 | 224 | 0.4275 | -0.02 | (-5.00%) | 100 | 43 |
| 20.05.2025 15:48:05 | 223 | 0.4240 | -0.03 | (-5.78%) | 1600 | 678 |
| 20.05.2025 15:47:56 | 222 | 0.4275 | -0.02 | (-5.00%) | 100 | 43 |
| 20.05.2025 15:47:30 | 221 | 0.4240 | -0.03 | (-5.78%) | 2118 | 898 |
| 20.05.2025 15:47:30 | 220 | 0.4245 | -0.03 | (-5.67%) | 50 | 21 |
| 20.05.2025 15:47:29 | 219 | 0.4275 | -0.02 | (-5.00%) | 3459 | 1 479 |
| 20.05.2025 15:47:29 | 218 | 0.4270 | -0.02 | (-5.11%) | 1541 | 658 |
| 20.05.2025 15:40:53 | 217 | 0.4260 | -0.02 | (-5.33%) | 50 | 21 |
| 20.05.2025 15:39:29 | 216 | 0.4270 | -0.02 | (-5.11%) | 1000 | 427 |
| 20.05.2025 15:31:32 | 215 | 0.4270 | -0.02 | (-5.11%) | 1459 | 623 |
| 20.05.2025 15:26:58 | 214 | 0.4270 | -0.02 | (-5.11%) | 3331 | 1 422 |
| 20.05.2025 15:26:58 | 213 | 0.4275 | -0.02 | (-5.00%) | 1707 | 730 |
| 20.05.2025 15:23:56 | 212 | 0.4355 | -0.01 | (-3.22%) | 40 | 17 |
| 20.05.2025 15:23:55 | 211 | 0.4270 | -0.02 | (-5.11%) | 2210 | 944 |
| 20.05.2025 15:23:55 | 210 | 0.4275 | -0.02 | (-5.00%) | 1490 | 637 |
| 20.05.2025 15:08:04 | 209 | 0.4355 | -0.01 | (-3.22%) | 3000 | 1 307 |
| 20.05.2025 15:06:49 | 208 | 0.4300 | -0.02 | (-4.44%) | 25185 | 10 830 |
| 20.05.2025 14:49:14 | 207 | 0.4300 | -0.02 | (-4.44%) | 5109 | 2 197 |
| 20.05.2025 14:38:13 | 206 | 0.4355 | -0.01 | (-3.22%) | 500 | 218 |
| 20.05.2025 14:38:10 | 205 | 0.4355 | -0.01 | (-3.22%) | 100 | 44 |
| 20.05.2025 14:26:32 | 204 | 0.4285 | -0.02 | (-4.78%) | 758 | 325 |
| 20.05.2025 14:26:32 | 203 | 0.4305 | -0.02 | (-4.33%) | 1395 | 601 |
| 20.05.2025 14:20:37 | 202 | 0.4360 | -0.01 | (-3.11%) | 100 | 44 |
| 20.05.2025 14:20:09 | 201 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:20:06 | 200 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 14:20:02 | 199 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:20:00 | 198 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:58 | 197 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:56 | 196 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:55 | 195 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:53 | 194 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:51 | 193 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:49 | 192 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:47 | 191 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:45 | 190 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:44 | 189 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:41 | 188 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:40 | 187 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:38 | 186 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:36 | 185 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:34 | 184 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:32 | 183 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:31 | 182 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:29 | 181 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:27 | 180 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:26 | 179 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:24 | 178 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:22 | 177 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:17 | 176 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:15 | 175 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:13 | 174 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:12 | 173 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:19:10 | 172 | 0.4355 | -0.01 | (-3.22%) | 1 | 0 |
| 20.05.2025 14:17:58 | 171 | 0.4360 | -0.01 | (-3.11%) | 2000 | 872 |
| 20.05.2025 14:13:44 | 170 | 0.4360 | -0.01 | (-3.11%) | 50 | 22 |
| 20.05.2025 14:13:14 | 169 | 0.4360 | -0.01 | (-3.11%) | 100 | 44 |
| 20.05.2025 14:09:11 | 168 | 0.4360 | -0.01 | (-3.11%) | 25 | 11 |
| 20.05.2025 14:07:54 | 167 | 0.4360 | -0.01 | (-3.11%) | 382 | 167 |
| 20.05.2025 14:07:54 | 166 | 0.4360 | -0.01 | (-3.11%) | 1580 | 689 |
| 20.05.2025 13:56:58 | 165 | 0.4475 | -0.00 | (-0.56%) | 1643 | 735 |
| 20.05.2025 13:56:58 | 164 | 0.4475 | -0.00 | (-0.56%) | 357 | 160 |
| 20.05.2025 13:20:41 | 163 | 0.4445 | -0.01 | (-1.22%) | 25 | 11 |
| 20.05.2025 12:59:15 | 162 | 0.4480 | -0.00 | (-0.44%) | 1921 | 861 |
| 20.05.2025 12:59:15 | 161 | 0.4400 | -0.01 | (-2.22%) | 5000 | 2 200 |
| 20.05.2025 12:59:15 | 160 | 0.4395 | -0.01 | (-2.33%) | 9615 | 4 226 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 69 399 784 |
| Kapitalizacja: | 29 737 807 |
| Enterprise Value: | |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, Polska |
| CEO: | Andrzej Basiak |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
