Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.2695+0.0015(+0.56%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:31:18 | 33 | 0.2695 | +0.00 | (+0.56%) | 257 | 69 |
| 21.02.2025 16:31:18 | 32 | 0.2690 | +0.00 | (+0.37%) | 3243 | 872 |
| 21.02.2025 16:17:33 | 31 | 0.2655 | -0.00 | (-0.93%) | 4885 | 1 297 |
| 21.02.2025 16:17:33 | 30 | 0.2660 | -0.00 | (-0.75%) | 5000 | 1 330 |
| 21.02.2025 16:17:33 | 29 | 0.2680 | 0.00 | (0.00%) | 38 | 10 |
| 21.02.2025 16:17:33 | 28 | 0.2685 | +0.00 | (+0.19%) | 77 | 21 |
| 21.02.2025 15:47:41 | 27 | 0.2685 | +0.00 | (+0.19%) | 123 | 33 |
| 21.02.2025 15:25:14 | 26 | 0.2690 | +0.00 | (+0.37%) | 256 | 69 |
| 21.02.2025 15:24:33 | 25 | 0.2685 | +0.00 | (+0.19%) | 244 | 66 |
| 21.02.2025 15:22:28 | 24 | 0.2685 | +0.00 | (+0.19%) | 56 | 15 |
| 21.02.2025 15:11:48 | 23 | 0.2685 | +0.00 | (+0.19%) | 2000 | 537 |
| 21.02.2025 14:00:37 | 22 | 0.2685 | +0.00 | (+0.19%) | 1200 | 322 |
| 21.02.2025 12:52:52 | 21 | 0.2680 | 0.00 | (0.00%) | 2000 | 536 |
| 21.02.2025 12:21:37 | 20 | 0.2685 | +0.00 | (+0.19%) | 1203 | 323 |
| 21.02.2025 12:19:56 | 19 | 0.2690 | +0.00 | (+0.37%) | 1 | 0 |
| 21.02.2025 12:18:54 | 18 | 0.2685 | +0.00 | (+0.19%) | 2499 | 671 |
| 21.02.2025 12:18:10 | 17 | 0.2685 | +0.00 | (+0.19%) | 1 | 0 |
| 21.02.2025 12:17:50 | 16 | 0.2680 | 0.00 | (0.00%) | 1500 | 402 |
| 21.02.2025 12:17:50 | 15 | 0.2680 | 0.00 | (0.00%) | 170 | 46 |
| 21.02.2025 11:48:31 | 14 | 0.2680 | 0.00 | (0.00%) | 150 | 40 |
| 21.02.2025 11:15:38 | 13 | 0.2680 | 0.00 | (0.00%) | 320 | 86 |
| 21.02.2025 11:12:35 | 12 | 0.2680 | 0.00 | (0.00%) | 500 | 134 |
| 21.02.2025 10:39:58 | 11 | 0.2655 | -0.00 | (-0.93%) | 59 | 16 |
| 21.02.2025 10:39:58 | 10 | 0.2670 | -0.00 | (-0.37%) | 41 | 11 |
| 21.02.2025 10:28:00 | 9 | 0.2670 | -0.00 | (-0.37%) | 500 | 134 |
| 21.02.2025 10:19:17 | 8 | 0.2670 | -0.00 | (-0.37%) | 1959 | 523 |
| 21.02.2025 09:55:14 | 7 | 0.2670 | -0.00 | (-0.37%) | 41 | 11 |
| 21.02.2025 09:49:58 | 6 | 0.2670 | -0.00 | (-0.37%) | 1000 | 267 |
| 21.02.2025 09:28:26 | 5 | 0.2655 | -0.00 | (-0.93%) | 1999 | 531 |
| 21.02.2025 09:24:23 | 4 | 0.2655 | -0.00 | (-0.93%) | 1396 | 371 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:24:23 | 3 | 0.2655 | -0.00 | (-0.93%) | 40 | 11 |
| 21.02.2025 09:23:32 | 2 | 0.2660 | -0.00 | (-0.75%) | 949 | 252 |
| 21.02.2025 09:22:54 | 1 | 0.2660 | -0.00 | (-0.75%) | 1 | 0 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:41:09 | 26 | 0.2680 | +0.00 | (+0.94%) | 2441 | 654 |
| 20.02.2025 16:41:09 | 25 | 0.2670 | +0.00 | (+0.56%) | 559 | 149 |
| 20.02.2025 16:11:43 | 24 | 0.2670 | +0.00 | (+0.56%) | 8441 | 2 254 |
| 20.02.2025 15:47:31 | 23 | 0.2680 | +0.00 | (+0.94%) | 1 | 0 |
| 20.02.2025 15:08:35 | 22 | 0.2680 | +0.00 | (+0.94%) | 440 | 118 |
| 20.02.2025 14:58:33 | 21 | 0.2680 | +0.00 | (+0.94%) | 8000 | 2 144 |
| 20.02.2025 14:56:50 | 20 | 0.2680 | +0.00 | (+0.94%) | 2000 | 536 |
| 20.02.2025 14:56:50 | 19 | 0.2680 | +0.00 | (+0.94%) | 638 | 171 |
| 20.02.2025 14:09:24 | 18 | 0.2680 | +0.00 | (+0.94%) | 361 | 97 |
| 20.02.2025 13:28:50 | 17 | 0.2680 | +0.00 | (+0.94%) | 1 | 0 |
| 20.02.2025 12:00:02 | 16 | 0.2680 | +0.00 | (+0.94%) | 3000 | 804 |
| 20.02.2025 11:34:57 | 15 | 0.2700 | +0.00 | (+1.69%) | 8350 | 2 255 |
| 20.02.2025 11:34:57 | 14 | 0.2700 | +0.00 | (+1.69%) | 650 | 176 |
| 20.02.2025 11:15:38 | 13 | 0.2700 | +0.00 | (+1.69%) | 100 | 27 |
| 20.02.2025 10:57:13 | 12 | 0.2685 | +0.00 | (+1.13%) | 10000 | 2 685 |
| 20.02.2025 10:29:18 | 11 | 0.2700 | +0.00 | (+1.69%) | 1750 | 473 |
| 20.02.2025 10:29:18 | 10 | 0.2695 | +0.00 | (+1.51%) | 2500 | 674 |
| 20.02.2025 10:29:18 | 9 | 0.2690 | +0.00 | (+1.32%) | 750 | 202 |
| 20.02.2025 10:12:24 | 8 | 0.2690 | +0.00 | (+1.32%) | 200 | 54 |
| 20.02.2025 10:12:24 | 7 | 0.2690 | +0.00 | (+1.32%) | 300 | 81 |
| 20.02.2025 10:11:51 | 6 | 0.2690 | +0.00 | (+1.32%) | 200 | 54 |
| 20.02.2025 10:11:51 | 5 | 0.2690 | +0.00 | (+1.32%) | 300 | 81 |
| 20.02.2025 10:11:51 | 4 | 0.2685 | +0.00 | (+1.13%) | 500 | 134 |
| 20.02.2025 09:00:00 | 3 | 0.2655 | 0.00 | (0.00%) | 1186 | 315 |
| 20.02.2025 09:00:00 | 2 | 0.2655 | 0.00 | (0.00%) | 300 | 80 |
| 20.02.2025 09:00:00 | 1 | 0.2655 | 0.00 | (0.00%) | 200 | 53 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:48:30 | 63 | 0.2655 | -0.00 | (-1.67%) | 359 | 95 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:07:31 | 62 | 0.2655 | -0.00 | (-1.67%) | 359 | 95 |
| 19.02.2025 15:53:52 | 61 | 0.2645 | -0.01 | (-2.04%) | 80 | 21 |
| 19.02.2025 15:53:52 | 60 | 0.2655 | -0.00 | (-1.67%) | 40 | 11 |
| 19.02.2025 15:48:32 | 59 | 0.2700 | 0.00 | (0.00%) | 4230 | 1 142 |
| 19.02.2025 15:47:23 | 58 | 0.2710 | +0.00 | (+0.37%) | 704 | 191 |
| 19.02.2025 15:42:24 | 57 | 0.2715 | +0.00 | (+0.56%) | 4244 | 1 152 |
| 19.02.2025 15:42:24 | 56 | 0.2715 | +0.00 | (+0.56%) | 200 | 54 |
| 19.02.2025 15:41:44 | 55 | 0.2710 | +0.00 | (+0.37%) | 4851 | 1 315 |
| 19.02.2025 15:41:31 | 54 | 0.2710 | +0.00 | (+0.37%) | 4721 | 1 279 |
| 19.02.2025 15:41:31 | 53 | 0.2705 | +0.00 | (+0.19%) | 834 | 226 |
| 19.02.2025 15:40:56 | 52 | 0.2700 | 0.00 | (0.00%) | 376 | 102 |
| 19.02.2025 15:40:56 | 51 | 0.2700 | 0.00 | (0.00%) | 949 | 256 |
| 19.02.2025 15:32:28 | 50 | 0.2700 | 0.00 | (0.00%) | 1 | 0 |
| 19.02.2025 14:56:42 | 49 | 0.2650 | -0.01 | (-1.85%) | 495 | 131 |
| 19.02.2025 14:56:42 | 48 | 0.2650 | -0.01 | (-1.85%) | 28 | 7 |
| 19.02.2025 14:16:03 | 47 | 0.2650 | -0.01 | (-1.85%) | 187 | 50 |
| 19.02.2025 13:46:26 | 46 | 0.2705 | +0.00 | (+0.19%) | 116 | 31 |
| 19.02.2025 13:46:26 | 45 | 0.2705 | +0.00 | (+0.19%) | 284 | 77 |
| 19.02.2025 12:15:32 | 44 | 0.2650 | -0.01 | (-1.85%) | 2785 | 738 |
| 19.02.2025 12:15:32 | 43 | 0.2650 | -0.01 | (-1.85%) | 11320 | 3 000 |
| 19.02.2025 12:15:32 | 42 | 0.2650 | -0.01 | (-1.85%) | 1856 | 492 |
| 19.02.2025 12:15:32 | 41 | 0.2655 | -0.00 | (-1.67%) | 10000 | 2 655 |
| 19.02.2025 12:15:32 | 40 | 0.2655 | -0.00 | (-1.67%) | 3000 | 797 |
| 19.02.2025 12:15:32 | 39 | 0.2655 | -0.00 | (-1.67%) | 4379 | 1 163 |
| 19.02.2025 12:14:38 | 38 | 0.2660 | -0.00 | (-1.48%) | 259 | 69 |
| 19.02.2025 12:14:38 | 37 | 0.2660 | -0.00 | (-1.48%) | 401 | 107 |
| 19.02.2025 12:10:57 | 36 | 0.2700 | 0.00 | (0.00%) | 30 | 8 |
| 19.02.2025 12:04:59 | 35 | 0.2700 | 0.00 | (0.00%) | 1423 | 384 |
| 19.02.2025 11:27:10 | 34 | 0.2700 | 0.00 | (0.00%) | 2577 | 696 |
| 19.02.2025 11:27:10 | 33 | 0.2700 | 0.00 | (0.00%) | 300 | 81 |
| 19.02.2025 11:27:10 | 32 | 0.2695 | -0.00 | (-0.19%) | 4000 | 1 078 |
| 19.02.2025 11:27:10 | 31 | 0.2695 | -0.00 | (-0.19%) | 420 | 113 |
| 19.02.2025 11:27:10 | 30 | 0.2690 | -0.00 | (-0.37%) | 200 | 54 |
| 19.02.2025 11:27:10 | 29 | 0.2690 | -0.00 | (-0.37%) | 503 | 135 |
| 19.02.2025 11:09:43 | 28 | 0.2655 | -0.00 | (-1.67%) | 300 | 80 |
| 19.02.2025 11:08:58 | 27 | 0.2660 | -0.00 | (-1.48%) | 200 | 53 |
| 19.02.2025 11:03:29 | 26 | 0.2670 | -0.00 | (-1.11%) | 1000 | 267 |
| 19.02.2025 11:00:53 | 25 | 0.2670 | -0.00 | (-1.11%) | 3000 | 801 |
| 19.02.2025 10:57:59 | 24 | 0.2670 | -0.00 | (-1.11%) | 3000 | 801 |
| 19.02.2025 10:40:55 | 23 | 0.2690 | -0.00 | (-0.37%) | 247 | 66 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 67 899 784 |
| Kapitalizacja: | 18 298 992 |
| Enterprise Value: | 14 812 992 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, Polska |
| CEO: | Andrzej Basiak |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
