Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.3200-0.0070(-2.14%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 15:23:38 | 59 | 0.3200 | -0.01 | (-2.14%) | 100 | 32 |
| 17.01.2025 15:11:59 | 58 | 0.3190 | -0.01 | (-2.45%) | 200 | 64 |
| 17.01.2025 14:51:55 | 57 | 0.3200 | -0.01 | (-2.14%) | 242 | 77 |
| 17.01.2025 14:51:55 | 56 | 0.3195 | -0.01 | (-2.29%) | 58 | 19 |
| 17.01.2025 14:28:27 | 55 | 0.3195 | -0.01 | (-2.29%) | 2000 | 639 |
| 17.01.2025 14:16:53 | 54 | 0.3195 | -0.01 | (-2.29%) | 1 | 0 |
| 17.01.2025 13:57:34 | 53 | 0.3190 | -0.01 | (-2.45%) | 12000 | 3 828 |
| 17.01.2025 13:45:27 | 52 | 0.3190 | -0.01 | (-2.45%) | 1662 | 530 |
| 17.01.2025 13:40:06 | 51 | 0.3195 | -0.01 | (-2.29%) | 40 | 13 |
| 17.01.2025 13:34:02 | 50 | 0.3195 | -0.01 | (-2.29%) | 1 | 0 |
| 17.01.2025 13:28:49 | 49 | 0.3190 | -0.01 | (-2.45%) | 155 | 49 |
| 17.01.2025 13:28:49 | 48 | 0.3190 | -0.01 | (-2.45%) | 344 | 110 |
| 17.01.2025 13:28:49 | 47 | 0.3190 | -0.01 | (-2.45%) | 500 | 160 |
| 17.01.2025 12:48:30 | 46 | 0.3190 | -0.01 | (-2.45%) | 1 | 0 |
| 17.01.2025 12:42:32 | 45 | 0.3130 | -0.01 | (-4.28%) | 540 | 169 |
| 17.01.2025 12:42:32 | 44 | 0.3135 | -0.01 | (-4.13%) | 402 | 126 |
| 17.01.2025 12:42:32 | 43 | 0.3145 | -0.01 | (-3.82%) | 33 | 10 |
| 17.01.2025 12:19:52 | 42 | 0.3130 | -0.01 | (-4.28%) | 1535 | 480 |
| 17.01.2025 12:19:52 | 41 | 0.3130 | -0.01 | (-4.28%) | 50 | 16 |
| 17.01.2025 12:19:52 | 40 | 0.3130 | -0.01 | (-4.28%) | 500 | 157 |
| 17.01.2025 12:19:52 | 39 | 0.3135 | -0.01 | (-4.13%) | 5000 | 1 568 |
| 17.01.2025 12:19:52 | 38 | 0.3140 | -0.01 | (-3.98%) | 500 | 157 |
| 17.01.2025 12:19:52 | 37 | 0.3150 | -0.01 | (-3.67%) | 950 | 299 |
| 17.01.2025 12:19:52 | 36 | 0.3150 | -0.01 | (-3.67%) | 32 | 10 |
| 17.01.2025 12:19:52 | 35 | 0.3150 | -0.01 | (-3.67%) | 500 | 158 |
| 17.01.2025 12:19:52 | 34 | 0.3150 | -0.01 | (-3.67%) | 383 | 121 |
| 17.01.2025 12:19:52 | 33 | 0.3155 | -0.01 | (-3.52%) | 303 | 96 |
| 17.01.2025 12:19:52 | 32 | 0.3155 | -0.01 | (-3.52%) | 600 | 189 |
| 17.01.2025 12:19:52 | 31 | 0.3160 | -0.01 | (-3.36%) | 400 | 126 |
| 17.01.2025 12:16:57 | 30 | 0.3175 | -0.01 | (-2.91%) | 2100 | 667 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:16:57 | 29 | 0.3175 | -0.01 | (-2.91%) | 410 | 130 |
| 17.01.2025 12:09:13 | 28 | 0.3215 | -0.01 | (-1.68%) | 32 | 10 |
| 17.01.2025 12:04:53 | 27 | 0.3210 | -0.01 | (-1.83%) | 1 | 0 |
| 17.01.2025 11:54:07 | 26 | 0.3175 | -0.01 | (-2.91%) | 3550 | 1 127 |
| 17.01.2025 11:54:07 | 25 | 0.3180 | -0.01 | (-2.75%) | 100 | 32 |
| 17.01.2025 11:30:53 | 24 | 0.3175 | -0.01 | (-2.91%) | 40 | 13 |
| 17.01.2025 11:30:32 | 23 | 0.3190 | -0.01 | (-2.45%) | 5000 | 1 595 |
| 17.01.2025 11:30:32 | 22 | 0.3190 | -0.01 | (-2.45%) | 218 | 70 |
| 17.01.2025 11:27:44 | 21 | 0.3190 | -0.01 | (-2.45%) | 4782 | 1 525 |
| 17.01.2025 11:27:44 | 20 | 0.3195 | -0.01 | (-2.29%) | 400 | 128 |
| 17.01.2025 11:27:44 | 19 | 0.3200 | -0.01 | (-2.14%) | 100 | 32 |
| 17.01.2025 11:27:44 | 18 | 0.3200 | -0.01 | (-2.14%) | 150 | 48 |
| 17.01.2025 11:12:23 | 17 | 0.3220 | -0.01 | (-1.53%) | 2849 | 917 |
| 17.01.2025 11:10:09 | 16 | 0.3220 | -0.01 | (-1.53%) | 50 | 16 |
| 17.01.2025 09:28:37 | 15 | 0.3265 | -0.00 | (-0.15%) | 50 | 16 |
| 17.01.2025 09:09:13 | 14 | 0.3270 | 0.00 | (0.00%) | 1 | 0 |
| 17.01.2025 09:08:47 | 13 | 0.3150 | -0.01 | (-3.67%) | 117 | 37 |
| 17.01.2025 09:08:47 | 12 | 0.3155 | -0.01 | (-3.52%) | 5000 | 1 578 |
| 17.01.2025 09:08:47 | 11 | 0.3155 | -0.01 | (-3.52%) | 300 | 95 |
| 17.01.2025 09:08:47 | 10 | 0.3155 | -0.01 | (-3.52%) | 500 | 158 |
| 17.01.2025 09:08:47 | 9 | 0.3155 | -0.01 | (-3.52%) | 33 | 10 |
| 17.01.2025 09:08:47 | 8 | 0.3160 | -0.01 | (-3.36%) | 400 | 126 |
| 17.01.2025 09:08:47 | 7 | 0.3160 | -0.01 | (-3.36%) | 500 | 158 |
| 17.01.2025 09:08:47 | 6 | 0.3170 | -0.01 | (-3.06%) | 500 | 159 |
| 17.01.2025 09:08:47 | 5 | 0.3175 | -0.01 | (-2.91%) | 111 | 35 |
| 17.01.2025 09:08:47 | 4 | 0.3185 | -0.01 | (-2.60%) | 613 | 195 |
| 17.01.2025 09:08:47 | 3 | 0.3200 | -0.01 | (-2.14%) | 1560 | 499 |
| 17.01.2025 09:08:47 | 2 | 0.3205 | -0.01 | (-1.99%) | 346 | 111 |
| 17.01.2025 09:08:47 | 1 | 0.3270 | 0.00 | (0.00%) | 20 | 7 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 63 | 0.3270 | +0.00 | (+0.62%) | 33 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:48:30 | 62 | 0.3270 | +0.00 | (+0.62%) | 145 | 47 |
| 16.01.2025 16:45:58 | 61 | 0.3185 | -0.01 | (-2.00%) | 337 | 107 |
| 16.01.2025 16:45:58 | 60 | 0.3185 | -0.01 | (-2.00%) | 100 | 32 |
| 16.01.2025 16:45:58 | 59 | 0.3190 | -0.01 | (-1.85%) | 2324 | 741 |
| 16.01.2025 16:45:58 | 58 | 0.3195 | -0.01 | (-1.69%) | 3550 | 1 134 |
| 16.01.2025 16:45:58 | 57 | 0.3195 | -0.01 | (-1.69%) | 355 | 113 |
| 16.01.2025 16:29:43 | 56 | 0.3190 | -0.01 | (-1.85%) | 7676 | 2 449 |
| 16.01.2025 16:29:43 | 55 | 0.3190 | -0.01 | (-1.85%) | 400 | 128 |
| 16.01.2025 16:26:24 | 54 | 0.3190 | -0.01 | (-1.85%) | 100 | 32 |
| 16.01.2025 16:26:24 | 53 | 0.3195 | -0.01 | (-1.69%) | 950 | 304 |
| 16.01.2025 16:26:24 | 52 | 0.3220 | -0.00 | (-0.92%) | 950 | 306 |
| 16.01.2025 15:05:19 | 51 | 0.3275 | +0.00 | (+0.77%) | 100 | 33 |
| 16.01.2025 12:51:10 | 50 | 0.3280 | +0.00 | (+0.92%) | 1000 | 328 |
| 16.01.2025 12:47:10 | 49 | 0.3280 | +0.00 | (+0.92%) | 50 | 16 |
| 16.01.2025 12:45:40 | 48 | 0.3280 | +0.00 | (+0.92%) | 1747 | 573 |
| 16.01.2025 12:45:40 | 47 | 0.3275 | +0.00 | (+0.77%) | 1869 | 612 |
| 16.01.2025 12:45:40 | 46 | 0.3270 | +0.00 | (+0.62%) | 4000 | 1 308 |
| 16.01.2025 12:45:40 | 45 | 0.3270 | +0.00 | (+0.62%) | 300 | 98 |
| 16.01.2025 12:45:40 | 44 | 0.3265 | +0.00 | (+0.46%) | 330 | 108 |
| 16.01.2025 12:45:40 | 43 | 0.3265 | +0.00 | (+0.46%) | 927 | 303 |
| 16.01.2025 12:41:32 | 42 | 0.3265 | +0.00 | (+0.46%) | 23 | 8 |
| 16.01.2025 12:41:32 | 41 | 0.3265 | +0.00 | (+0.46%) | 57 | 19 |
| 16.01.2025 12:19:18 | 40 | 0.3265 | +0.00 | (+0.46%) | 300 | 98 |
| 16.01.2025 11:24:22 | 39 | 0.3275 | +0.00 | (+0.77%) | 457 | 150 |
| 16.01.2025 11:24:22 | 38 | 0.3270 | +0.00 | (+0.62%) | 313 | 102 |
| 16.01.2025 11:10:48 | 37 | 0.3280 | +0.00 | (+0.92%) | 77 | 25 |
| 16.01.2025 11:10:48 | 36 | 0.3275 | +0.00 | (+0.77%) | 4896 | 1 603 |
| 16.01.2025 11:10:48 | 35 | 0.3275 | +0.00 | (+0.77%) | 500 | 164 |
| 16.01.2025 11:10:48 | 34 | 0.3275 | +0.00 | (+0.77%) | 294 | 96 |
| 16.01.2025 11:10:48 | 33 | 0.3270 | +0.00 | (+0.62%) | 400 | 131 |
| 16.01.2025 11:10:48 | 32 | 0.3270 | +0.00 | (+0.62%) | 500 | 164 |
| 16.01.2025 11:10:48 | 31 | 0.3265 | +0.00 | (+0.46%) | 500 | 163 |
| 16.01.2025 11:10:00 | 30 | 0.3260 | +0.00 | (+0.31%) | 722 | 235 |
| 16.01.2025 11:10:00 | 29 | 0.3260 | +0.00 | (+0.31%) | 500 | 163 |
| 16.01.2025 11:10:00 | 28 | 0.3250 | 0.00 | (0.00%) | 2487 | 808 |
| 16.01.2025 11:10:00 | 27 | 0.3245 | -0.00 | (-0.15%) | 400 | 130 |
| 16.01.2025 11:10:00 | 26 | 0.3245 | -0.00 | (-0.15%) | 524 | 170 |
| 16.01.2025 10:55:22 | 25 | 0.3245 | -0.00 | (-0.15%) | 425 | 138 |
| 16.01.2025 10:55:22 | 24 | 0.3200 | -0.01 | (-1.54%) | 2700 | 864 |
| 16.01.2025 10:46:59 | 23 | 0.3200 | -0.01 | (-1.54%) | 1000 | 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 67 899 784 |
| Kapitalizacja: | 21 727 931 |
| Enterprise Value: | 18 241 931 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, POLSKA |
| CEO: | Andrzej Basiak |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
