Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.3765-0.0070(-1.83%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.11.2024 17:00:00 | 33 | 0.3765 | -0.01 | (-1.83%) | 2900 | 1 092 |
| 18.11.2024 16:48:30 | 32 | 0.3765 | -0.01 | (-1.83%) | 1000 | 377 |
| 18.11.2024 16:37:46 | 31 | 0.3780 | -0.01 | (-1.43%) | 30 | 11 |
| 18.11.2024 16:37:46 | 30 | 0.3780 | -0.01 | (-1.43%) | 5000 | 1 890 |
| 18.11.2024 16:37:46 | 29 | 0.3780 | -0.01 | (-1.43%) | 3568 | 1 349 |
| 18.11.2024 15:45:31 | 28 | 0.3770 | -0.01 | (-1.69%) | 1111 | 419 |
| 18.11.2024 15:17:36 | 27 | 0.3770 | -0.01 | (-1.69%) | 100 | 38 |
| 18.11.2024 14:38:38 | 26 | 0.3765 | -0.01 | (-1.83%) | 77 | 29 |
| 18.11.2024 14:38:38 | 25 | 0.3765 | -0.01 | (-1.83%) | 188 | 71 |
| 18.11.2024 14:38:38 | 24 | 0.3770 | -0.01 | (-1.69%) | 135 | 51 |
| 18.11.2024 14:37:29 | 23 | 0.3770 | -0.01 | (-1.69%) | 300 | 113 |
| 18.11.2024 14:36:48 | 22 | 0.3765 | -0.01 | (-1.83%) | 77 | 29 |
| 18.11.2024 14:36:48 | 21 | 0.3770 | -0.01 | (-1.69%) | 23 | 9 |
| 18.11.2024 12:54:40 | 20 | 0.3770 | -0.01 | (-1.69%) | 399 | 150 |
| 18.11.2024 12:54:39 | 19 | 0.3770 | -0.01 | (-1.69%) | 121 | 46 |
| 18.11.2024 12:39:42 | 18 | 0.3940 | +0.01 | (+2.74%) | 220 | 87 |
| 18.11.2024 12:39:42 | 17 | 0.3930 | +0.01 | (+2.48%) | 780 | 307 |
| 18.11.2024 12:32:47 | 16 | 0.3940 | +0.01 | (+2.74%) | 220 | 87 |
| 18.11.2024 12:25:10 | 15 | 0.3770 | -0.01 | (-1.69%) | 177 | 67 |
| 18.11.2024 12:14:48 | 14 | 0.3765 | -0.01 | (-1.83%) | 685 | 258 |
| 18.11.2024 12:14:48 | 13 | 0.3770 | -0.01 | (-1.69%) | 3880 | 1 463 |
| 18.11.2024 12:14:48 | 12 | 0.3770 | -0.01 | (-1.69%) | 435 | 164 |
| 18.11.2024 12:04:59 | 11 | 0.3955 | +0.01 | (+3.13%) | 251 | 99 |
| 18.11.2024 12:04:59 | 10 | 0.3950 | +0.01 | (+3.00%) | 349 | 138 |
| 18.11.2024 11:57:32 | 9 | 0.3955 | +0.01 | (+3.13%) | 3759 | 1 487 |
| 18.11.2024 11:57:32 | 8 | 0.3955 | +0.01 | (+3.13%) | 950 | 376 |
| 18.11.2024 11:57:32 | 7 | 0.3950 | +0.01 | (+3.00%) | 291 | 115 |
| 18.11.2024 11:31:17 | 6 | 0.3775 | -0.01 | (-1.56%) | 50 | 19 |
| 18.11.2024 11:31:17 | 5 | 0.3775 | -0.01 | (-1.56%) | 950 | 359 |
| 18.11.2024 09:12:01 | 4 | 0.3750 | -0.01 | (-2.22%) | 470 | 176 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:12:01 | 3 | 0.3755 | -0.01 | (-2.09%) | 500 | 188 |
| 18.11.2024 09:12:01 | 2 | 0.3755 | -0.01 | (-2.09%) | 30 | 11 |
| 18.11.2024 09:10:45 | 1 | 0.3980 | +0.01 | (+3.78%) | 50 | 20 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:48:30 | 72 | 0.3835 | -0.00 | (-1.16%) | 68 | 26 |
| 15.11.2024 16:48:30 | 71 | 0.3835 | -0.00 | (-1.16%) | 30 | 12 |
| 15.11.2024 16:47:12 | 70 | 0.3855 | -0.00 | (-0.64%) | 98 | 38 |
| 15.11.2024 16:34:45 | 69 | 0.3990 | +0.01 | (+2.84%) | 941 | 375 |
| 15.11.2024 16:34:45 | 68 | 0.3985 | +0.01 | (+2.71%) | 11 | 4 |
| 15.11.2024 16:34:45 | 67 | 0.3980 | +0.01 | (+2.58%) | 500 | 199 |
| 15.11.2024 16:34:45 | 66 | 0.3980 | +0.01 | (+2.58%) | 60 | 24 |
| 15.11.2024 16:34:45 | 65 | 0.3980 | +0.01 | (+2.58%) | 288 | 115 |
| 15.11.2024 16:34:45 | 64 | 0.3920 | +0.00 | (+1.03%) | 800 | 314 |
| 15.11.2024 16:20:36 | 63 | 0.3855 | -0.00 | (-0.64%) | 2 | 1 |
| 15.11.2024 15:54:29 | 62 | 0.3855 | -0.00 | (-0.64%) | 4 | 2 |
| 15.11.2024 15:20:00 | 61 | 0.3855 | -0.00 | (-0.64%) | 5 | 2 |
| 15.11.2024 15:11:02 | 60 | 0.3800 | -0.01 | (-2.06%) | 441 | 168 |
| 15.11.2024 15:03:31 | 59 | 0.3750 | -0.01 | (-3.35%) | 397 | 149 |
| 15.11.2024 15:00:40 | 58 | 0.3750 | -0.01 | (-3.35%) | 5000 | 1 875 |
| 15.11.2024 15:00:19 | 57 | 0.3750 | -0.01 | (-3.35%) | 368 | 138 |
| 15.11.2024 15:00:19 | 56 | 0.3750 | -0.01 | (-3.35%) | 500 | 188 |
| 15.11.2024 15:00:19 | 55 | 0.3750 | -0.01 | (-3.35%) | 3564 | 1 337 |
| 15.11.2024 15:00:19 | 54 | 0.3785 | -0.01 | (-2.45%) | 30 | 11 |
| 15.11.2024 15:00:19 | 53 | 0.3790 | -0.01 | (-2.32%) | 3000 | 1 137 |
| 15.11.2024 15:00:19 | 52 | 0.3795 | -0.01 | (-2.19%) | 200 | 76 |
| 15.11.2024 15:00:19 | 51 | 0.3795 | -0.01 | (-2.19%) | 600 | 228 |
| 15.11.2024 15:00:19 | 50 | 0.3795 | -0.01 | (-2.19%) | 341 | 129 |
| 15.11.2024 14:47:06 | 49 | 0.3995 | +0.01 | (+2.96%) | 5 | 2 |
| 15.11.2024 14:24:16 | 48 | 0.3850 | -0.00 | (-0.77%) | 1051 | 405 |
| 15.11.2024 14:24:16 | 47 | 0.3850 | -0.00 | (-0.77%) | 449 | 173 |
| 15.11.2024 14:17:06 | 46 | 0.3995 | +0.01 | (+2.96%) | 3000 | 1 199 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:17:06 | 45 | 0.3995 | +0.01 | (+2.96%) | 5000 | 1 998 |
| 15.11.2024 14:17:06 | 44 | 0.3980 | +0.01 | (+2.58%) | 2340 | 931 |
| 15.11.2024 14:17:06 | 43 | 0.3980 | +0.01 | (+2.58%) | 2846 | 1 133 |
| 15.11.2024 14:17:06 | 42 | 0.3975 | +0.01 | (+2.45%) | 286 | 114 |
| 15.11.2024 14:13:51 | 41 | 0.3980 | +0.01 | (+2.58%) | 557 | 222 |
| 15.11.2024 14:13:51 | 40 | 0.3975 | +0.01 | (+2.45%) | 443 | 176 |
| 15.11.2024 14:09:21 | 39 | 0.3825 | -0.01 | (-1.42%) | 418 | 160 |
| 15.11.2024 14:07:25 | 38 | 0.3955 | +0.01 | (+1.93%) | 2000 | 791 |
| 15.11.2024 14:07:25 | 37 | 0.3950 | +0.01 | (+1.80%) | 2500 | 988 |
| 15.11.2024 14:07:25 | 36 | 0.3940 | +0.01 | (+1.55%) | 2500 | 985 |
| 15.11.2024 14:07:25 | 35 | 0.3935 | +0.01 | (+1.42%) | 2500 | 984 |
| 15.11.2024 14:07:25 | 34 | 0.3930 | +0.01 | (+1.29%) | 406 | 160 |
| 15.11.2024 13:46:45 | 33 | 0.3795 | -0.01 | (-2.19%) | 2340 | 888 |
| 15.11.2024 12:35:30 | 32 | 0.3895 | +0.00 | (+0.39%) | 6901 | 2 688 |
| 15.11.2024 12:35:20 | 31 | 0.3930 | +0.01 | (+1.29%) | 2500 | 983 |
| 15.11.2024 12:35:20 | 30 | 0.3920 | +0.00 | (+1.03%) | 2500 | 980 |
| 15.11.2024 12:35:20 | 29 | 0.3915 | +0.00 | (+0.90%) | 1500 | 587 |
| 15.11.2024 12:35:20 | 28 | 0.3905 | +0.00 | (+0.64%) | 2000 | 781 |
| 15.11.2024 12:35:20 | 27 | 0.3900 | +0.00 | (+0.52%) | 950 | 371 |
| 15.11.2024 12:35:20 | 26 | 0.3900 | +0.00 | (+0.52%) | 929 | 362 |
| 15.11.2024 12:30:04 | 25 | 0.3895 | +0.00 | (+0.39%) | 64 | 25 |
| 15.11.2024 12:30:04 | 24 | 0.3895 | +0.00 | (+0.39%) | 259 | 101 |
| 15.11.2024 12:30:04 | 23 | 0.3895 | +0.00 | (+0.39%) | 450 | 175 |
| 15.11.2024 12:20:23 | 22 | 0.3895 | +0.00 | (+0.39%) | 50 | 19 |
| 15.11.2024 12:12:15 | 21 | 0.3755 | -0.01 | (-3.22%) | 30 | 11 |
| 15.11.2024 10:54:25 | 20 | 0.3895 | +0.00 | (+0.39%) | 100 | 39 |
| 15.11.2024 10:51:00 | 19 | 0.3900 | +0.00 | (+0.52%) | 21 | 8 |
| 15.11.2024 10:51:00 | 18 | 0.3900 | +0.00 | (+0.52%) | 107 | 42 |
| 15.11.2024 10:39:28 | 17 | 0.3760 | -0.01 | (-3.09%) | 950 | 357 |
| 15.11.2024 10:38:56 | 16 | 0.3825 | -0.01 | (-1.42%) | 362 | 138 |
| 15.11.2024 10:38:51 | 15 | 0.3825 | -0.01 | (-1.42%) | 359 | 137 |
| 15.11.2024 10:38:43 | 14 | 0.3825 | -0.01 | (-1.42%) | 279 | 107 |
| 15.11.2024 10:36:57 | 13 | 0.3820 | -0.01 | (-1.55%) | 72 | 28 |
| 15.11.2024 10:33:22 | 12 | 0.3900 | +0.00 | (+0.52%) | 50 | 20 |
| 15.11.2024 10:03:11 | 11 | 0.3900 | +0.00 | (+0.52%) | 198 | 77 |
| 15.11.2024 10:03:11 | 10 | 0.3900 | +0.00 | (+0.52%) | 302 | 118 |
| 15.11.2024 09:53:26 | 9 | 0.3750 | -0.01 | (-3.35%) | 1476 | 554 |
| 15.11.2024 09:53:26 | 8 | 0.3750 | -0.01 | (-3.35%) | 52 | 20 |
| 15.11.2024 09:53:26 | 7 | 0.3755 | -0.01 | (-3.22%) | 353 | 133 |
| 15.11.2024 09:53:26 | 6 | 0.3760 | -0.01 | (-3.09%) | 30 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 67 899 784 |
| Kapitalizacja: | 25 564 269 |
| Enterprise Value: | 22 078 269 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, POLSKA |
| CEO: | Andrzej Basiak |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
