Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MPY (MPAY)
0.2760+0.0040(+1.47%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 16:29:12 | 97 | 0.2760 | +0.00 | (+1.47%) | 1 | 0 |
| 25.04.2025 16:29:12 | 96 | 0.2755 | +0.00 | (+1.29%) | 399 | 110 |
| 25.04.2025 16:26:59 | 95 | 0.2650 | -0.01 | (-2.57%) | 4055 | 1 075 |
| 25.04.2025 16:26:59 | 94 | 0.2655 | -0.01 | (-2.39%) | 399 | 106 |
| 25.04.2025 16:26:59 | 93 | 0.2680 | -0.00 | (-1.47%) | 101 | 27 |
| 25.04.2025 16:26:59 | 92 | 0.2715 | -0.00 | (-0.18%) | 105 | 29 |
| 25.04.2025 16:26:59 | 91 | 0.2715 | -0.00 | (-0.18%) | 101 | 27 |
| 25.04.2025 16:26:59 | 90 | 0.2715 | -0.00 | (-0.18%) | 101 | 27 |
| 25.04.2025 16:26:59 | 89 | 0.2715 | -0.00 | (-0.18%) | 101 | 27 |
| 25.04.2025 16:26:59 | 88 | 0.2715 | -0.00 | (-0.18%) | 1 | 0 |
| 25.04.2025 16:25:27 | 87 | 0.2715 | -0.00 | (-0.18%) | 100 | 27 |
| 25.04.2025 16:16:09 | 86 | 0.2720 | 0.00 | (0.00%) | 101 | 27 |
| 25.04.2025 16:16:03 | 85 | 0.2720 | 0.00 | (0.00%) | 101 | 27 |
| 25.04.2025 16:15:56 | 84 | 0.2720 | 0.00 | (0.00%) | 101 | 27 |
| 25.04.2025 16:15:39 | 83 | 0.2720 | 0.00 | (0.00%) | 101 | 27 |
| 25.04.2025 16:12:27 | 82 | 0.2720 | 0.00 | (0.00%) | 32 | 9 |
| 25.04.2025 16:12:27 | 81 | 0.2725 | +0.00 | (+0.18%) | 100 | 27 |
| 25.04.2025 15:42:40 | 80 | 0.2750 | +0.00 | (+1.10%) | 108 | 30 |
| 25.04.2025 15:42:40 | 79 | 0.2750 | +0.00 | (+1.10%) | 4835 | 1 330 |
| 25.04.2025 15:40:56 | 78 | 0.2760 | +0.00 | (+1.47%) | 1431 | 395 |
| 25.04.2025 15:34:43 | 77 | 0.2760 | +0.00 | (+1.47%) | 100 | 28 |
| 25.04.2025 15:33:12 | 76 | 0.2760 | +0.00 | (+1.47%) | 200 | 55 |
| 25.04.2025 15:08:51 | 75 | 0.2750 | +0.00 | (+1.10%) | 165 | 45 |
| 25.04.2025 15:07:57 | 74 | 0.2765 | +0.00 | (+1.65%) | 500 | 138 |
| 25.04.2025 15:07:57 | 73 | 0.2765 | +0.00 | (+1.65%) | 3000 | 830 |
| 25.04.2025 15:07:57 | 72 | 0.2765 | +0.00 | (+1.65%) | 1392 | 385 |
| 25.04.2025 14:59:19 | 71 | 0.2780 | +0.01 | (+2.21%) | 500 | 139 |
| 25.04.2025 14:46:49 | 70 | 0.2775 | +0.01 | (+2.02%) | 5000 | 1 388 |
| 25.04.2025 14:36:58 | 69 | 0.2770 | +0.01 | (+1.84%) | 4302 | 1 192 |
| 25.04.2025 14:32:58 | 68 | 0.2770 | +0.01 | (+1.84%) | 2450 | 679 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 14:31:01 | 67 | 0.2770 | +0.01 | (+1.84%) | 100 | 28 |
| 25.04.2025 14:29:53 | 66 | 0.2770 | +0.01 | (+1.84%) | 2000 | 554 |
| 25.04.2025 14:17:56 | 65 | 0.2770 | +0.01 | (+1.84%) | 3401 | 942 |
| 25.04.2025 14:11:54 | 64 | 0.2770 | +0.01 | (+1.84%) | 181 | 50 |
| 25.04.2025 14:08:15 | 63 | 0.2770 | +0.01 | (+1.84%) | 2000 | 554 |
| 25.04.2025 14:07:42 | 62 | 0.2770 | +0.01 | (+1.84%) | 3000 | 831 |
| 25.04.2025 14:05:17 | 61 | 0.2770 | +0.01 | (+1.84%) | 100 | 28 |
| 25.04.2025 14:02:23 | 60 | 0.2765 | +0.00 | (+1.65%) | 312 | 86 |
| 25.04.2025 14:02:23 | 59 | 0.2765 | +0.00 | (+1.65%) | 296 | 82 |
| 25.04.2025 14:01:58 | 58 | 0.2760 | +0.00 | (+1.47%) | 3300 | 911 |
| 25.04.2025 14:01:58 | 57 | 0.2760 | +0.00 | (+1.47%) | 32 | 9 |
| 25.04.2025 13:56:18 | 56 | 0.2750 | +0.00 | (+1.10%) | 8500 | 2 338 |
| 25.04.2025 13:52:43 | 55 | 0.2750 | +0.00 | (+1.10%) | 2500 | 688 |
| 25.04.2025 13:51:55 | 54 | 0.2740 | +0.00 | (+0.74%) | 2500 | 685 |
| 25.04.2025 13:42:49 | 53 | 0.2740 | +0.00 | (+0.74%) | 5000 | 1 370 |
| 25.04.2025 13:42:49 | 52 | 0.2740 | +0.00 | (+0.74%) | 1667 | 457 |
| 25.04.2025 13:42:37 | 51 | 0.2745 | +0.00 | (+0.92%) | 10000 | 2 745 |
| 25.04.2025 13:42:37 | 50 | 0.2745 | +0.00 | (+0.92%) | 100 | 27 |
| 25.04.2025 13:27:24 | 49 | 0.2750 | +0.00 | (+1.10%) | 600 | 165 |
| 25.04.2025 13:21:07 | 48 | 0.2750 | +0.00 | (+1.10%) | 700 | 193 |
| 25.04.2025 13:20:40 | 47 | 0.2750 | +0.00 | (+1.10%) | 2000 | 550 |
| 25.04.2025 12:58:47 | 46 | 0.2760 | +0.00 | (+1.47%) | 1000 | 276 |
| 25.04.2025 12:50:51 | 45 | 0.2760 | +0.00 | (+1.47%) | 11000 | 3 036 |
| 25.04.2025 12:50:11 | 44 | 0.2760 | +0.00 | (+1.47%) | 1789 | 494 |
| 25.04.2025 12:46:04 | 43 | 0.2740 | +0.00 | (+0.74%) | 133 | 36 |
| 25.04.2025 12:46:04 | 42 | 0.2740 | +0.00 | (+0.74%) | 1200 | 329 |
| 25.04.2025 12:44:55 | 41 | 0.2740 | +0.00 | (+0.74%) | 2200 | 603 |
| 25.04.2025 12:37:15 | 40 | 0.2760 | +0.00 | (+1.47%) | 106 | 29 |
| 25.04.2025 11:50:58 | 39 | 0.2775 | +0.01 | (+2.02%) | 300 | 83 |
| 25.04.2025 11:32:19 | 38 | 0.2780 | +0.01 | (+2.21%) | 5087 | 1 414 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 11:32:19 | 37 | 0.2775 | +0.01 | (+2.02%) | 3000 | 833 |
| 25.04.2025 11:32:19 | 36 | 0.2775 | +0.01 | (+2.02%) | 499 | 138 |
| 25.04.2025 10:43:30 | 35 | 0.2720 | 0.00 | (0.00%) | 68 | 19 |
| 25.04.2025 10:34:25 | 34 | 0.2720 | 0.00 | (0.00%) | 3000 | 816 |
| 25.04.2025 10:31:39 | 33 | 0.2720 | 0.00 | (0.00%) | 470 | 128 |
| 25.04.2025 10:31:39 | 32 | 0.2720 | 0.00 | (0.00%) | 462 | 126 |
| 25.04.2025 10:17:34 | 31 | 0.2705 | -0.00 | (-0.55%) | 2800 | 757 |
| 25.04.2025 10:16:58 | 30 | 0.2705 | -0.00 | (-0.55%) | 200 | 54 |
| 25.04.2025 10:15:57 | 29 | 0.2705 | -0.00 | (-0.55%) | 44 | 12 |
| 25.04.2025 10:15:57 | 28 | 0.2705 | -0.00 | (-0.55%) | 456 | 123 |
| 25.04.2025 10:15:57 | 27 | 0.2705 | -0.00 | (-0.55%) | 500 | 135 |
| 25.04.2025 10:05:37 | 26 | 0.2790 | +0.01 | (+2.57%) | 345 | 96 |
| 25.04.2025 10:05:37 | 25 | 0.2790 | +0.01 | (+2.57%) | 1155 | 322 |
| 25.04.2025 09:47:02 | 24 | 0.2790 | +0.01 | (+2.57%) | 8845 | 2 468 |
| 25.04.2025 09:46:35 | 23 | 0.2770 | +0.01 | (+1.84%) | 3399 | 942 |
| 25.04.2025 09:46:00 | 22 | 0.2765 | +0.00 | (+1.65%) | 6121 | 1 692 |
| 25.04.2025 09:45:22 | 21 | 0.2760 | +0.00 | (+1.47%) | 301 | 83 |
| 25.04.2025 09:44:44 | 20 | 0.2765 | +0.00 | (+1.65%) | 2644 | 731 |
| 25.04.2025 09:44:44 | 19 | 0.2760 | +0.00 | (+1.47%) | 356 | 98 |
| 25.04.2025 09:44:31 | 18 | 0.2765 | +0.00 | (+1.65%) | 5500 | 1 521 |
| 25.04.2025 09:42:40 | 17 | 0.2765 | +0.00 | (+1.65%) | 500 | 138 |
| 25.04.2025 09:42:40 | 16 | 0.2765 | +0.00 | (+1.65%) | 5994 | 1 657 |
| 25.04.2025 09:40:54 | 15 | 0.2770 | +0.01 | (+1.84%) | 3600 | 997 |
| 25.04.2025 09:40:12 | 14 | 0.2770 | +0.01 | (+1.84%) | 1 | 0 |
| 25.04.2025 09:39:25 | 13 | 0.2765 | +0.00 | (+1.65%) | 700 | 194 |
| 25.04.2025 09:39:25 | 12 | 0.2750 | +0.00 | (+1.10%) | 10000 | 2 750 |
| 25.04.2025 09:38:13 | 11 | 0.2750 | +0.00 | (+1.10%) | 3300 | 908 |
| 25.04.2025 09:38:10 | 10 | 0.2750 | +0.00 | (+1.10%) | 700 | 193 |
| 25.04.2025 09:37:32 | 9 | 0.2745 | +0.00 | (+0.92%) | 12511 | 3 434 |
| 25.04.2025 09:37:15 | 8 | 0.2720 | 0.00 | (0.00%) | 945 | 257 |
| 25.04.2025 09:35:57 | 7 | 0.2720 | 0.00 | (0.00%) | 9055 | 2 463 |
| 25.04.2025 09:35:57 | 6 | 0.2720 | 0.00 | (0.00%) | 10502 | 2 857 |
| 25.04.2025 09:35:57 | 5 | 0.2715 | -0.00 | (-0.18%) | 443 | 120 |
| 25.04.2025 09:32:56 | 4 | 0.2720 | 0.00 | (0.00%) | 4058 | 1 104 |
| 25.04.2025 09:20:58 | 3 | 0.2720 | 0.00 | (0.00%) | 1 | 0 |
| 25.04.2025 09:20:41 | 2 | 0.2710 | -0.00 | (-0.37%) | 5942 | 1 610 |
| 25.04.2025 09:03:41 | 1 | 0.2715 | -0.00 | (-0.18%) | 400 | 109 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 17:04:48 | 41 | 0.2720 | +0.01 | (+2.26%) | 1457 | 396 |
| 24.04.2025 17:00:00 | 40 | 0.2720 | +0.01 | (+2.26%) | 3700 | 1 006 |
| 24.04.2025 16:48:30 | 39 | 0.2720 | +0.01 | (+2.26%) | 1000 | 272 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 69 399 784 |
| Kapitalizacja: | 19 154 340 |
| Enterprise Value: | |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, Polska |
| CEO: | Andrzej Basiak |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
