• Akcje NewConnect •
• MPAY SA (MPY) •
• Transakcje

29.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	189	0.3560	-0.01	(-1.79%)	3461	1 232
17:00:00	188	0.3560	-0.01	(-1.79%)	2154	767
17:00:00	187	0.3560	-0.01	(-1.79%)	150	53
17:00:00	186	0.3560	-0.01	(-1.79%)	5000	1 780
16:49:08	185	0.3560	-0.01	(-1.79%)	1539	548
16:45:29	184	0.3560	-0.01	(-1.79%)	100	36
16:35:20	183	0.3530	-0.01	(-2.62%)	777	274
16:32:50	182	0.3560	-0.01	(-1.79%)	100	36
16:30:46	181	0.3600	-0.00	(-0.69%)	7732	2 784
16:30:46	180	0.3590	-0.00	(-0.97%)	5309	1 906
16:30:46	179	0.3585	-0.00	(-1.10%)	793	284
16:25:54	178	0.3520	-0.01	(-2.90%)	13481	4 745
16:25:47	177	0.3520	-0.01	(-2.90%)	814	287
16:25:47	176	0.3520	-0.01	(-2.90%)	205	72
16:24:46	175	0.3520	-0.01	(-2.90%)	4795	1 688
16:24:17	174	0.3515	-0.01	(-3.03%)	2846	1 000
16:24:17	173	0.3520	-0.01	(-2.90%)	705	248
16:22:29	172	0.3635	+0.00	(+0.28%)	2243	815
16:22:29	171	0.3635	+0.00	(+0.28%)	707	257
16:19:52	170	0.3635	+0.00	(+0.28%)	100	36
16:19:03	169	0.3555	-0.01	(-1.93%)	100	36
16:18:27	168	0.3645	+0.00	(+0.55%)	100	36
16:13:08	167	0.3510	-0.01	(-3.17%)	79	28
16:13:08	166	0.3520	-0.01	(-2.90%)	3821	1 345
16:13:08	165	0.3570	-0.01	(-1.52%)	100	36
16:10:36	164	0.3610	-0.00	(-0.41%)	100	36
16:10:22	163	0.3610	-0.00	(-0.41%)	100	36
16:09:54	162	0.3520	-0.01	(-2.90%)	179	63
16:09:54	161	0.3530	-0.01	(-2.62%)	5968	2 107
16:09:54	160	0.3535	-0.01	(-2.48%)	853	302
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:05:34	159	0.3680	+0.01	(+1.52%)	638	235
16:04:48	158	0.3680	+0.01	(+1.52%)	100	37
16:03:33	157	0.3605	-0.00	(-0.55%)	30	11
15:53:12	156	0.3685	+0.01	(+1.66%)	100	37
15:51:47	155	0.3700	+0.01	(+2.07%)	4769	1 765
15:51:47	154	0.3690	+0.01	(+1.79%)	12550	4 631
15:51:47	153	0.3670	+0.00	(+1.24%)	3965	1 455
15:51:47	152	0.3660	+0.00	(+0.97%)	8031	2 939
15:51:47	151	0.3645	+0.00	(+0.55%)	3000	1 094
15:51:47	150	0.3620	-0.00	(-0.14%)	4847	1 755
15:51:47	149	0.3620	-0.00	(-0.14%)	853	309
15:51:47	148	0.3600	-0.00	(-0.69%)	5000	1 800
15:51:47	147	0.3575	-0.01	(-1.38%)	3468	1 240
15:51:47	146	0.3565	-0.01	(-1.66%)	3000	1 070
15:51:04	145	0.3555	-0.01	(-1.93%)	787	280
15:51:04	144	0.3550	-0.01	(-2.07%)	841	299
15:50:36	143	0.3555	-0.01	(-1.93%)	213	76
15:50:36	142	0.3540	-0.01	(-2.34%)	787	279
15:49:47	141	0.3400	-0.02	(-6.21%)	17978	6 113
15:49:47	140	0.3400	-0.02	(-6.21%)	100	34
15:49:47	139	0.3400	-0.02	(-6.21%)	200	68
15:49:47	138	0.3400	-0.02	(-6.21%)	2000	680
15:49:47	137	0.3400	-0.02	(-6.21%)	803	273
15:49:47	136	0.3405	-0.02	(-6.07%)	2000	681
15:49:47	135	0.3410	-0.02	(-5.93%)	1339	457
15:49:47	134	0.3420	-0.02	(-5.66%)	2500	855
15:49:47	133	0.3425	-0.02	(-5.52%)	2000	685
15:49:21	132	0.3430	-0.02	(-5.38%)	773	265
15:49:21	131	0.3430	-0.02	(-5.38%)	50	17
15:49:21	130	0.3440	-0.02	(-5.10%)	200	69
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:48:51	129	0.3445	-0.02	(-4.97%)	725	250
15:48:51	128	0.3450	-0.02	(-4.83%)	3000	1 035
15:48:51	127	0.3450	-0.02	(-4.83%)	92	32
15:48:27	126	0.3460	-0.02	(-4.55%)	735	254
15:48:27	125	0.3460	-0.02	(-4.55%)	2000	692
15:48:27	124	0.3460	-0.02	(-4.55%)	30	10
15:48:27	123	0.3475	-0.02	(-4.14%)	366	127
15:47:52	122	0.3475	-0.02	(-4.14%)	2634	915
15:47:52	121	0.3480	-0.01	(-4.00%)	1000	348
15:47:34	120	0.3500	-0.01	(-3.45%)	5000	1 750
15:47:34	119	0.3500	-0.01	(-3.45%)	600	210
15:47:34	118	0.3500	-0.01	(-3.45%)	5850	2 048
15:47:34	117	0.3500	-0.01	(-3.45%)	200	70
15:47:34	116	0.3500	-0.01	(-3.45%)	7000	2 450
15:47:34	115	0.3510	-0.01	(-3.17%)	2570	902
14:52:02	114	0.3510	-0.01	(-3.17%)	2430	853
14:52:02	113	0.3510	-0.01	(-3.17%)	200	70
14:52:02	112	0.3515	-0.01	(-3.03%)	270	95
14:34:14	111	0.3560	-0.01	(-1.79%)	1100	392
14:30:32	110	0.3515	-0.01	(-3.03%)	3730	1 311
14:23:45	109	0.3515	-0.01	(-3.03%)	834	293
14:14:08	108	0.3575	-0.01	(-1.38%)	32	11
14:06:39	107	0.3585	-0.00	(-1.10%)	266	95
14:06:33	106	0.3585	-0.00	(-1.10%)	1019	365
13:58:07	105	0.3585	-0.00	(-1.10%)	2500	896
13:37:52	104	0.3585	-0.00	(-1.10%)	1079	387
13:37:52	103	0.3580	-0.00	(-1.24%)	921	330
13:31:29	102	0.3580	-0.00	(-1.24%)	2779	995
13:10:11	101	0.3580	-0.00	(-1.24%)	300	107
13:08:51	100	0.3515	-0.01	(-3.03%)	50	18
13:00:39	99	0.3585	-0.00	(-1.10%)	2	1
13:00:15	98	0.3580	-0.00	(-1.24%)	888	318
12:47:09	97	0.3580	-0.00	(-1.24%)	45	16
12:45:59	96	0.3580	-0.00	(-1.24%)	67	24
12:06:33	95	0.3535	-0.01	(-2.48%)	398	141
11:59:54	94	0.3590	-0.00	(-0.97%)	200	72
11:39:41	93	0.3590	-0.00	(-0.97%)	3500	1 257
11:26:22	92	0.3580	-0.00	(-1.24%)	5500	1 969
11:20:25	91	0.3575	-0.01	(-1.38%)	778	278
11:16:08	90	0.3575	-0.01	(-1.38%)	3000	1 073