Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.3345-0.0020(-0.59%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:13:31 | 22 | 0.3345 | -0.00 | (-0.59%) | 31 | 10 |
| 10:00:38 | 21 | 0.3350 | -0.00 | (-0.45%) | 200 | 67 |
| 09:48:06 | 20 | 0.3350 | -0.00 | (-0.45%) | 100 | 34 |
| 09:45:35 | 19 | 0.3350 | -0.00 | (-0.45%) | 300 | 101 |
| 09:42:38 | 18 | 0.3350 | -0.00 | (-0.45%) | 100 | 34 |
| 09:35:32 | 17 | 0.3205 | -0.02 | (-4.75%) | 189 | 61 |
| 09:35:32 | 16 | 0.3205 | -0.02 | (-4.75%) | 500 | 160 |
| 09:35:32 | 15 | 0.3210 | -0.02 | (-4.61%) | 500 | 161 |
| 09:35:32 | 14 | 0.3215 | -0.02 | (-4.46%) | 500 | 161 |
| 09:35:32 | 13 | 0.3220 | -0.01 | (-4.31%) | 500 | 161 |
| 09:35:32 | 12 | 0.3230 | -0.01 | (-4.01%) | 500 | 162 |
| 09:35:32 | 11 | 0.3250 | -0.01 | (-3.42%) | 200 | 65 |
| 09:35:32 | 10 | 0.3255 | -0.01 | (-3.27%) | 111 | 36 |
| 09:33:47 | 9 | 0.3255 | -0.01 | (-3.27%) | 89 | 29 |
| 09:33:47 | 8 | 0.3300 | -0.01 | (-1.93%) | 31 | 10 |
| 09:16:45 | 7 | 0.3360 | -0.00 | (-0.15%) | 50 | 17 |
| 09:07:24 | 6 | 0.3360 | -0.00 | (-0.15%) | 1100 | 370 |
| 09:00:00 | 5 | 0.3355 | -0.00 | (-0.30%) | 3588 | 1 204 |
| 09:00:00 | 4 | 0.3355 | -0.00 | (-0.30%) | 300 | 101 |
| 09:00:00 | 3 | 0.3355 | -0.00 | (-0.30%) | 6112 | 2 051 |
| 09:00:00 | 2 | 0.3355 | -0.00 | (-0.30%) | 700 | 235 |
| 09:00:00 | 1 | 0.3355 | -0.00 | (-0.30%) | 3000 | 1 007 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:02:35 | 335 | 0.3365 | -0.02 | (-6.14%) | 2985 | 1 004 |
| 18.12.2024 17:02:35 | 334 | 0.3365 | -0.02 | (-6.14%) | 1015 | 342 |
| 18.12.2024 17:00:00 | 333 | 0.3365 | -0.02 | (-6.14%) | 2035 | 685 |
| 18.12.2024 17:00:00 | 332 | 0.3365 | -0.02 | (-6.14%) | 1250 | 421 |
| 18.12.2024 17:00:00 | 331 | 0.3365 | -0.02 | (-6.14%) | 1700 | 572 |
| 18.12.2024 17:00:00 | 330 | 0.3365 | -0.02 | (-6.14%) | 2000 | 673 |
| 18.12.2024 16:43:26 | 329 | 0.3380 | -0.02 | (-5.72%) | 4284 | 1 448 |
| 18.12.2024 16:43:15 | 328 | 0.3380 | -0.02 | (-5.72%) | 100 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:36:15 | 327 | 0.3380 | -0.02 | (-5.72%) | 2350 | 794 |
| 18.12.2024 16:34:59 | 326 | 0.3385 | -0.02 | (-5.58%) | 300 | 102 |
| 18.12.2024 16:33:46 | 325 | 0.3300 | -0.03 | (-7.95%) | 5000 | 1 650 |
| 18.12.2024 16:27:57 | 324 | 0.3385 | -0.02 | (-5.58%) | 100 | 34 |
| 18.12.2024 16:27:48 | 323 | 0.3385 | -0.02 | (-5.58%) | 50 | 17 |
| 18.12.2024 16:26:48 | 322 | 0.3260 | -0.03 | (-9.07%) | 14000 | 4 564 |
| 18.12.2024 16:25:26 | 321 | 0.3385 | -0.02 | (-5.58%) | 1550 | 525 |
| 18.12.2024 16:25:26 | 320 | 0.3380 | -0.02 | (-5.72%) | 400 | 135 |
| 18.12.2024 16:25:26 | 319 | 0.3380 | -0.02 | (-5.72%) | 150 | 51 |
| 18.12.2024 16:09:51 | 318 | 0.3380 | -0.02 | (-5.72%) | 50 | 17 |
| 18.12.2024 16:08:54 | 317 | 0.3380 | -0.02 | (-5.72%) | 280 | 95 |
| 18.12.2024 16:08:54 | 316 | 0.3375 | -0.02 | (-5.86%) | 200 | 68 |
| 18.12.2024 15:58:33 | 315 | 0.3385 | -0.02 | (-5.58%) | 700 | 237 |
| 18.12.2024 15:57:58 | 314 | 0.3385 | -0.02 | (-5.58%) | 3665 | 1 241 |
| 18.12.2024 15:57:58 | 313 | 0.3350 | -0.02 | (-6.56%) | 5000 | 1 675 |
| 18.12.2024 15:57:58 | 312 | 0.3350 | -0.02 | (-6.56%) | 500 | 168 |
| 18.12.2024 15:57:58 | 311 | 0.3330 | -0.03 | (-7.11%) | 355 | 118 |
| 18.12.2024 15:57:58 | 310 | 0.3290 | -0.03 | (-8.23%) | 500 | 165 |
| 18.12.2024 15:57:58 | 309 | 0.3280 | -0.03 | (-8.51%) | 500 | 164 |
| 18.12.2024 15:57:58 | 308 | 0.3270 | -0.03 | (-8.79%) | 500 | 164 |
| 18.12.2024 15:57:58 | 307 | 0.3220 | -0.04 | (-10.18%) | 180 | 58 |
| 18.12.2024 15:57:23 | 306 | 0.3220 | -0.04 | (-10.18%) | 11820 | 3 806 |
| 18.12.2024 15:57:23 | 305 | 0.3220 | -0.04 | (-10.18%) | 1000 | 322 |
| 18.12.2024 15:57:23 | 304 | 0.3215 | -0.04 | (-10.32%) | 1000 | 322 |
| 18.12.2024 15:57:23 | 303 | 0.3200 | -0.04 | (-10.74%) | 6180 | 1 978 |
| 18.12.2024 15:52:00 | 302 | 0.3200 | -0.04 | (-10.74%) | 1543 | 494 |
| 18.12.2024 15:50:55 | 301 | 0.3200 | -0.04 | (-10.74%) | 1277 | 409 |
| 18.12.2024 15:50:55 | 300 | 0.3195 | -0.04 | (-10.88%) | 723 | 231 |
| 18.12.2024 15:50:20 | 299 | 0.3195 | -0.04 | (-10.88%) | 3000 | 959 |
| 18.12.2024 15:42:07 | 298 | 0.3180 | -0.04 | (-11.30%) | 2177 | 692 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:42:06 | 297 | 0.3180 | -0.04 | (-11.30%) | 500 | 159 |
| 18.12.2024 15:41:52 | 296 | 0.3180 | -0.04 | (-11.30%) | 174 | 55 |
| 18.12.2024 15:41:46 | 295 | 0.3180 | -0.04 | (-11.30%) | 10000 | 3 180 |
| 18.12.2024 15:41:20 | 294 | 0.3180 | -0.04 | (-11.30%) | 7149 | 2 273 |
| 18.12.2024 15:41:20 | 293 | 0.3180 | -0.04 | (-11.30%) | 180 | 57 |
| 18.12.2024 15:41:20 | 292 | 0.3185 | -0.04 | (-11.16%) | 2670 | 850 |
| 18.12.2024 15:40:44 | 291 | 0.3210 | -0.04 | (-10.46%) | 1 | 0 |
| 18.12.2024 15:36:50 | 290 | 0.3210 | -0.04 | (-10.46%) | 2108 | 677 |
| 18.12.2024 15:29:46 | 289 | 0.3185 | -0.04 | (-11.16%) | 674 | 215 |
| 18.12.2024 15:29:46 | 288 | 0.3195 | -0.04 | (-10.88%) | 95 | 30 |
| 18.12.2024 15:29:24 | 287 | 0.3210 | -0.04 | (-10.46%) | 700 | 225 |
| 18.12.2024 15:26:24 | 286 | 0.3210 | -0.04 | (-10.46%) | 1001 | 321 |
| 18.12.2024 15:24:55 | 285 | 0.3210 | -0.04 | (-10.46%) | 1191 | 382 |
| 18.12.2024 15:24:55 | 284 | 0.3210 | -0.04 | (-10.46%) | 389 | 125 |
| 18.12.2024 15:24:34 | 283 | 0.3200 | -0.04 | (-10.74%) | 3806 | 1 218 |
| 18.12.2024 15:20:09 | 282 | 0.3180 | -0.04 | (-11.30%) | 3000 | 954 |
| 18.12.2024 15:19:02 | 281 | 0.3210 | -0.04 | (-10.46%) | 111 | 36 |
| 18.12.2024 15:16:06 | 280 | 0.3200 | -0.04 | (-10.74%) | 500 | 160 |
| 18.12.2024 15:15:11 | 279 | 0.3195 | -0.04 | (-10.88%) | 300 | 96 |
| 18.12.2024 15:15:11 | 278 | 0.3195 | -0.04 | (-10.88%) | 500 | 160 |
| 18.12.2024 15:14:20 | 277 | 0.3190 | -0.04 | (-11.02%) | 500 | 160 |
| 18.12.2024 15:14:20 | 276 | 0.3190 | -0.04 | (-11.02%) | 513 | 164 |
| 18.12.2024 15:13:39 | 275 | 0.3185 | -0.04 | (-11.16%) | 500 | 159 |
| 18.12.2024 15:13:08 | 274 | 0.3180 | -0.04 | (-11.30%) | 6543 | 2 081 |
| 18.12.2024 15:13:08 | 273 | 0.3180 | -0.04 | (-11.30%) | 402 | 128 |
| 18.12.2024 15:05:42 | 272 | 0.3175 | -0.04 | (-11.44%) | 1261 | 400 |
| 18.12.2024 15:04:30 | 271 | 0.3170 | -0.04 | (-11.58%) | 3239 | 1 027 |
| 18.12.2024 15:04:30 | 270 | 0.3165 | -0.04 | (-11.72%) | 562 | 178 |
| 18.12.2024 15:04:30 | 269 | 0.3165 | -0.04 | (-11.72%) | 199 | 63 |
| 18.12.2024 15:01:56 | 268 | 0.3165 | -0.04 | (-11.72%) | 69 | 22 |
| 18.12.2024 15:00:41 | 267 | 0.3100 | -0.05 | (-13.53%) | 2726 | 845 |
| 18.12.2024 15:00:24 | 266 | 0.3105 | -0.05 | (-13.39%) | 476 | 148 |
| 18.12.2024 15:00:24 | 265 | 0.3105 | -0.05 | (-13.39%) | 292 | 91 |
| 18.12.2024 14:57:40 | 264 | 0.3170 | -0.04 | (-11.58%) | 500 | 159 |
| 18.12.2024 14:57:40 | 263 | 0.3170 | -0.04 | (-11.58%) | 7135 | 2 262 |
| 18.12.2024 14:57:33 | 262 | 0.3170 | -0.04 | (-11.58%) | 7865 | 2 493 |
| 18.12.2024 14:57:15 | 261 | 0.3060 | -0.05 | (-14.64%) | 300 | 92 |
| 18.12.2024 14:57:07 | 260 | 0.3075 | -0.05 | (-14.23%) | 35 | 11 |
| 18.12.2024 14:56:57 | 259 | 0.3080 | -0.05 | (-14.09%) | 300 | 92 |
| 18.12.2024 14:56:57 | 258 | 0.3080 | -0.05 | (-14.09%) | 35 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMPAY000017 |
|---|---|
| Data debiutu: | 22.11.2011 |
| Liczba akcji: | 67 899 784 |
| Kapitalizacja: | 22 712 478 |
| Enterprise Value: | 19 226 478 |
| Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
| Nazwa: | MPAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, POLSKA |
| CEO: | Andrzej Basiak |
| NIP: | 5213258216 |
| REGON: | 015506707 |
| KRS: | 0000172708 |
| Telefon: | +48 (0) 664 001 558 |
| WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
