Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MPY (MPAY)
0.4055-0.0105(-2.52%)MPAY SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:40:56 | 134 | 0.4055 | -0.01 | (-2.52%) | 30 | 12 |
14:37:45 | 133 | 0.4005 | -0.02 | (-3.73%) | 233 | 93 |
14:37:45 | 132 | 0.4050 | -0.01 | (-2.64%) | 207 | 84 |
14:22:52 | 131 | 0.4050 | -0.01 | (-2.64%) | 756 | 306 |
14:22:52 | 130 | 0.4050 | -0.01 | (-2.64%) | 17 | 7 |
14:19:50 | 129 | 0.4050 | -0.01 | (-2.64%) | 83 | 34 |
14:18:37 | 128 | 0.4000 | -0.02 | (-3.85%) | 4000 | 1 600 |
14:15:03 | 127 | 0.4000 | -0.02 | (-3.85%) | 293 | 117 |
14:15:03 | 126 | 0.4000 | -0.02 | (-3.85%) | 2500 | 1 000 |
14:15:03 | 125 | 0.4005 | -0.02 | (-3.73%) | 463 | 185 |
13:41:46 | 124 | 0.4100 | -0.01 | (-1.44%) | 500 | 205 |
13:41:33 | 123 | 0.3985 | -0.02 | (-4.21%) | 217 | 86 |
13:41:23 | 122 | 0.4000 | -0.02 | (-3.85%) | 146 | 58 |
13:40:47 | 121 | 0.4100 | -0.01 | (-1.44%) | 500 | 205 |
13:34:32 | 120 | 0.4000 | -0.02 | (-3.85%) | 4854 | 1 942 |
13:34:32 | 119 | 0.4000 | -0.02 | (-3.85%) | 10000 | 4 000 |
13:34:32 | 118 | 0.4005 | -0.02 | (-3.73%) | 100 | 40 |
13:34:32 | 117 | 0.4005 | -0.02 | (-3.73%) | 582 | 233 |
13:34:32 | 116 | 0.4010 | -0.01 | (-3.61%) | 1165 | 467 |
13:34:32 | 115 | 0.4015 | -0.01 | (-3.49%) | 299 | 120 |
13:34:22 | 114 | 0.4010 | -0.01 | (-3.61%) | 105 | 42 |
13:34:22 | 113 | 0.4025 | -0.01 | (-3.25%) | 2500 | 1 006 |
13:34:22 | 112 | 0.4025 | -0.01 | (-3.25%) | 2000 | 805 |
13:34:22 | 111 | 0.4025 | -0.01 | (-3.25%) | 411 | 165 |
13:34:22 | 110 | 0.4050 | -0.01 | (-2.64%) | 4500 | 1 823 |
13:34:22 | 109 | 0.4055 | -0.01 | (-2.52%) | 484 | 196 |
12:55:17 | 108 | 0.4100 | -0.01 | (-1.44%) | 143 | 59 |
12:55:17 | 107 | 0.4100 | -0.01 | (-1.44%) | 5000 | 2 050 |
12:40:32 | 106 | 0.4170 | +0.00 | (+0.24%) | 3122 | 1 302 |
12:40:32 | 105 | 0.4170 | +0.00 | (+0.24%) | 20 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:40:32 | 104 | 0.4165 | +0.00 | (+0.12%) | 393 | 164 |
12:35:12 | 103 | 0.4170 | +0.00 | (+0.24%) | 467 | 195 |
12:35:12 | 102 | 0.4170 | +0.00 | (+0.24%) | 100 | 42 |
12:35:12 | 101 | 0.4165 | +0.00 | (+0.12%) | 433 | 180 |
12:18:43 | 100 | 0.4160 | 0.00 | (0.00%) | 600 | 250 |
12:12:53 | 99 | 0.4025 | -0.01 | (-3.25%) | 489 | 197 |
12:12:53 | 98 | 0.4030 | -0.01 | (-3.12%) | 970 | 391 |
12:12:53 | 97 | 0.4035 | -0.01 | (-3.00%) | 3000 | 1 211 |
12:12:53 | 96 | 0.4050 | -0.01 | (-2.64%) | 2204 | 893 |
12:12:53 | 95 | 0.4055 | -0.01 | (-2.52%) | 337 | 137 |
12:09:05 | 94 | 0.4050 | -0.01 | (-2.64%) | 1099 | 445 |
12:09:05 | 93 | 0.4055 | -0.01 | (-2.52%) | 3555 | 1 442 |
12:09:05 | 92 | 0.4055 | -0.01 | (-2.52%) | 346 | 140 |
11:50:31 | 91 | 0.4170 | +0.00 | (+0.24%) | 3000 | 1 251 |
11:50:07 | 90 | 0.4165 | +0.00 | (+0.12%) | 900 | 375 |
11:47:40 | 89 | 0.4000 | -0.02 | (-3.85%) | 403 | 161 |
11:47:40 | 88 | 0.4000 | -0.02 | (-3.85%) | 1294 | 518 |
11:47:36 | 87 | 0.4000 | -0.02 | (-3.85%) | 370 | 148 |
11:47:36 | 86 | 0.4000 | -0.02 | (-3.85%) | 5000 | 2 000 |
11:47:36 | 85 | 0.4000 | -0.02 | (-3.85%) | 30 | 12 |
11:47:36 | 84 | 0.4000 | -0.02 | (-3.85%) | 457 | 183 |
11:47:36 | 83 | 0.4005 | -0.02 | (-3.73%) | 100 | 40 |
11:47:36 | 82 | 0.4005 | -0.02 | (-3.73%) | 4321 | 1 731 |
11:47:36 | 81 | 0.4010 | -0.01 | (-3.61%) | 1000 | 401 |
11:47:36 | 80 | 0.4010 | -0.01 | (-3.61%) | 10000 | 4 010 |
11:47:36 | 79 | 0.4010 | -0.01 | (-3.61%) | 499 | 200 |
11:47:36 | 78 | 0.4020 | -0.01 | (-3.37%) | 1617 | 650 |
11:47:36 | 77 | 0.4025 | -0.01 | (-3.25%) | 312 | 126 |
11:47:23 | 76 | 0.4020 | -0.01 | (-3.37%) | 3383 | 1 360 |
11:47:23 | 75 | 0.4030 | -0.01 | (-3.12%) | 743 | 299 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:47:23 | 74 | 0.4110 | -0.01 | (-1.20%) | 137 | 56 |
11:47:23 | 73 | 0.4120 | -0.00 | (-0.96%) | 3451 | 1 422 |
11:47:23 | 72 | 0.4125 | -0.00 | (-0.84%) | 286 | 118 |
11:45:06 | 71 | 0.4120 | -0.00 | (-0.96%) | 6026 | 2 483 |
11:45:06 | 70 | 0.4140 | -0.00 | (-0.48%) | 10000 | 4 140 |
11:45:06 | 69 | 0.4140 | -0.00 | (-0.48%) | 9 | 4 |
11:45:06 | 68 | 0.4145 | -0.00 | (-0.36%) | 2055 | 852 |
11:45:06 | 67 | 0.4150 | -0.00 | (-0.24%) | 1500 | 623 |
11:45:06 | 66 | 0.4155 | -0.00 | (-0.12%) | 410 | 170 |
11:44:25 | 65 | 0.4300 | +0.01 | (+3.37%) | 211 | 91 |
11:44:25 | 64 | 0.4385 | +0.02 | (+5.41%) | 95 | 42 |
11:38:11 | 63 | 0.4390 | +0.02 | (+5.53%) | 100 | 44 |
11:37:42 | 62 | 0.4385 | +0.02 | (+5.41%) | 5 | 2 |
11:36:13 | 61 | 0.4300 | +0.01 | (+3.37%) | 7999 | 3 440 |
11:36:13 | 60 | 0.4295 | +0.01 | (+3.25%) | 3790 | 1 628 |
11:26:23 | 59 | 0.4350 | +0.02 | (+4.57%) | 1 | 0 |
11:19:13 | 58 | 0.4155 | -0.00 | (-0.12%) | 25 | 10 |
11:12:09 | 57 | 0.4300 | +0.01 | (+3.37%) | 3019 | 1 298 |
11:11:18 | 56 | 0.4220 | +0.01 | (+1.44%) | 6863 | 2 896 |
11:10:42 | 55 | 0.4220 | +0.01 | (+1.44%) | 2813 | 1 187 |
11:10:42 | 54 | 0.4210 | +0.01 | (+1.20%) | 100 | 42 |
11:10:42 | 53 | 0.4205 | +0.00 | (+1.08%) | 30 | 13 |
11:10:42 | 52 | 0.4200 | +0.00 | (+0.96%) | 8200 | 3 444 |
11:10:42 | 51 | 0.4200 | +0.00 | (+0.96%) | 382 | 160 |
11:10:42 | 50 | 0.4195 | +0.00 | (+0.84%) | 853 | 358 |
11:10:42 | 49 | 0.4150 | -0.00 | (-0.24%) | 30 | 12 |
10:55:22 | 48 | 0.4140 | -0.00 | (-0.48%) | 1009 | 418 |
10:55:22 | 47 | 0.4135 | -0.00 | (-0.60%) | 232 | 96 |
10:54:54 | 46 | 0.4140 | -0.00 | (-0.48%) | 21901 | 9 067 |
10:54:54 | 45 | 0.4135 | -0.00 | (-0.60%) | 449 | 186 |
10:52:19 | 44 | 0.4135 | -0.00 | (-0.60%) | 25 | 10 |
10:38:16 | 43 | 0.4010 | -0.01 | (-3.61%) | 2785 | 1 117 |
10:38:16 | 42 | 0.4010 | -0.01 | (-3.61%) | 1752 | 703 |
10:38:16 | 41 | 0.4015 | -0.01 | (-3.49%) | 387 | 155 |
10:38:16 | 40 | 0.4135 | -0.00 | (-0.60%) | 76 | 31 |
10:34:07 | 39 | 0.4140 | -0.00 | (-0.48%) | 2000 | 828 |
10:33:05 | 38 | 0.4135 | -0.00 | (-0.60%) | 269 | 111 |
10:31:42 | 37 | 0.4015 | -0.01 | (-3.49%) | 319 | 128 |
09:47:28 | 36 | 0.4135 | -0.00 | (-0.60%) | 1148 | 475 |
09:45:56 | 35 | 0.4135 | -0.00 | (-0.60%) | 30 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMPAY000017 |
---|---|
Data debiutu: | 22.11.2011 |
Liczba akcji: | 67 899 784 |
Kapitalizacja: | 27 533 362 |
Enterprise Value: | 24 020 362 |
Branża: | Pośrednictwo finansowe |
mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu... mPay jest twórcą usługi płatności mobilnych, pozwalającej na realizację i rozliczanie transakcji finansowych dokonywanych przy użyciu telefonu komórkowego. Spółka pełni rolę agenta rozliczeniowego. Współpracuje z największymi operatorami komórkowymi w kraju.
Nazwa: | MPAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jansa 1 lok. 421, 00-013, Warszawa, POLSKA |
CEO: | Andrzej Basiak |
NIP: | 5213258216 |
REGON: | 015506707 |
KRS: | 0000172708 |
Telefon: | +48 (0) 664 001 558 |
WWW: | http://www.mpay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus