Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MDT (MEDTECH)
0.4000.000(0.00%)MEDTECH SOLUTIONS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:39:45 | 280 | 0.4200 | +0.04 | (+9.66%) | 4568 | 1 919 |
| 28.03.2025 16:39:45 | 279 | 0.4200 | +0.04 | (+9.66%) | 1157 | 486 |
| 28.03.2025 16:39:45 | 278 | 0.4190 | +0.04 | (+9.40%) | 1111 | 466 |
| 28.03.2025 16:28:45 | 277 | 0.4150 | +0.03 | (+8.36%) | 5000 | 2 075 |
| 28.03.2025 16:28:40 | 276 | 0.4160 | +0.03 | (+8.62%) | 10000 | 4 160 |
| 28.03.2025 16:27:43 | 275 | 0.4200 | +0.04 | (+9.66%) | 9900 | 4 158 |
| 28.03.2025 16:27:43 | 274 | 0.4210 | +0.04 | (+9.92%) | 11721 | 4 935 |
| 28.03.2025 16:27:43 | 273 | 0.4220 | +0.04 | (+10.18%) | 302 | 127 |
| 28.03.2025 16:27:43 | 272 | 0.4220 | +0.04 | (+10.18%) | 6920 | 2 920 |
| 28.03.2025 16:25:20 | 271 | 0.4220 | +0.04 | (+10.18%) | 1000 | 422 |
| 28.03.2025 16:19:54 | 270 | 0.4220 | +0.04 | (+10.18%) | 2080 | 878 |
| 28.03.2025 16:13:24 | 269 | 0.4290 | +0.05 | (+12.01%) | 100 | 43 |
| 28.03.2025 16:01:44 | 268 | 0.4220 | +0.04 | (+10.18%) | 500 | 211 |
| 28.03.2025 15:46:51 | 267 | 0.4300 | +0.05 | (+12.27%) | 200 | 86 |
| 28.03.2025 15:45:46 | 266 | 0.4290 | +0.05 | (+12.01%) | 1200 | 515 |
| 28.03.2025 15:45:35 | 265 | 0.4210 | +0.04 | (+9.92%) | 600 | 253 |
| 28.03.2025 15:38:58 | 264 | 0.4210 | +0.04 | (+9.92%) | 2679 | 1 128 |
| 28.03.2025 15:38:58 | 263 | 0.4210 | +0.04 | (+9.92%) | 5000 | 2 105 |
| 28.03.2025 15:38:58 | 262 | 0.4220 | +0.04 | (+10.18%) | 766 | 323 |
| 28.03.2025 15:38:58 | 261 | 0.4230 | +0.04 | (+10.44%) | 5000 | 2 115 |
| 28.03.2025 15:38:58 | 260 | 0.4240 | +0.04 | (+10.70%) | 1200 | 509 |
| 28.03.2025 15:35:50 | 259 | 0.4300 | +0.05 | (+12.27%) | 1700 | 731 |
| 28.03.2025 15:35:50 | 258 | 0.4300 | +0.05 | (+12.27%) | 1000 | 430 |
| 28.03.2025 15:34:26 | 257 | 0.4300 | +0.05 | (+12.27%) | 5000 | 2 150 |
| 28.03.2025 15:34:26 | 256 | 0.4300 | +0.05 | (+12.27%) | 655 | 282 |
| 28.03.2025 15:34:26 | 255 | 0.4310 | +0.05 | (+12.53%) | 2000 | 862 |
| 28.03.2025 15:30:21 | 254 | 0.4300 | +0.05 | (+12.27%) | 350 | 151 |
| 28.03.2025 15:19:45 | 253 | 0.4300 | +0.05 | (+12.27%) | 1150 | 495 |
| 28.03.2025 15:15:10 | 252 | 0.4300 | +0.05 | (+12.27%) | 1645 | 707 |
| 28.03.2025 15:14:21 | 251 | 0.4300 | +0.05 | (+12.27%) | 3000 | 1 290 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:13:17 | 250 | 0.4300 | +0.05 | (+12.27%) | 200 | 86 |
| 28.03.2025 15:13:17 | 249 | 0.4300 | +0.05 | (+12.27%) | 1000 | 430 |
| 28.03.2025 15:08:09 | 248 | 0.4300 | +0.05 | (+12.27%) | 1000 | 430 |
| 28.03.2025 15:07:58 | 247 | 0.4330 | +0.05 | (+13.05%) | 914 | 396 |
| 28.03.2025 15:07:01 | 246 | 0.4300 | +0.05 | (+12.27%) | 5000 | 2 150 |
| 28.03.2025 14:57:30 | 245 | 0.4340 | +0.05 | (+13.32%) | 1289 | 559 |
| 28.03.2025 14:57:30 | 244 | 0.4340 | +0.05 | (+13.32%) | 1001 | 434 |
| 28.03.2025 14:52:26 | 243 | 0.4340 | +0.05 | (+13.32%) | 191 | 83 |
| 28.03.2025 14:30:23 | 242 | 0.4300 | +0.05 | (+12.27%) | 700 | 301 |
| 28.03.2025 14:29:12 | 241 | 0.4300 | +0.05 | (+12.27%) | 4300 | 1 849 |
| 28.03.2025 14:28:32 | 240 | 0.4340 | +0.05 | (+13.32%) | 70 | 30 |
| 28.03.2025 14:19:22 | 239 | 0.4330 | +0.05 | (+13.05%) | 4000 | 1 732 |
| 28.03.2025 14:18:36 | 238 | 0.4320 | +0.05 | (+12.79%) | 417 | 180 |
| 28.03.2025 14:18:19 | 237 | 0.4320 | +0.05 | (+12.79%) | 3385 | 1 462 |
| 28.03.2025 14:16:09 | 236 | 0.4320 | +0.05 | (+12.79%) | 1198 | 518 |
| 28.03.2025 14:11:53 | 235 | 0.4330 | +0.05 | (+13.05%) | 1 | 0 |
| 28.03.2025 14:07:57 | 234 | 0.4210 | +0.04 | (+9.92%) | 1131 | 476 |
| 28.03.2025 14:07:57 | 233 | 0.4210 | +0.04 | (+9.92%) | 675 | 284 |
| 28.03.2025 14:00:01 | 232 | 0.4210 | +0.04 | (+9.92%) | 1 | 0 |
| 28.03.2025 13:59:36 | 231 | 0.4290 | +0.05 | (+12.01%) | 977 | 419 |
| 28.03.2025 13:51:41 | 230 | 0.4330 | +0.05 | (+13.05%) | 1 | 0 |
| 28.03.2025 13:49:38 | 229 | 0.4210 | +0.04 | (+9.92%) | 1254 | 528 |
| 28.03.2025 13:47:13 | 228 | 0.4300 | +0.05 | (+12.27%) | 1 | 0 |
| 28.03.2025 13:45:37 | 227 | 0.4210 | +0.04 | (+9.92%) | 4177 | 1 759 |
| 28.03.2025 13:45:37 | 226 | 0.4220 | +0.04 | (+10.18%) | 823 | 347 |
| 28.03.2025 13:43:37 | 225 | 0.4370 | +0.05 | (+14.10%) | 327 | 143 |
| 28.03.2025 13:43:37 | 224 | 0.4370 | +0.05 | (+14.10%) | 673 | 294 |
| 28.03.2025 13:43:03 | 223 | 0.4370 | +0.05 | (+14.10%) | 202 | 88 |
| 28.03.2025 13:43:03 | 222 | 0.4370 | +0.05 | (+14.10%) | 798 | 349 |
| 28.03.2025 13:42:45 | 221 | 0.4220 | +0.04 | (+10.18%) | 5312 | 2 242 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 13:42:45 | 220 | 0.4230 | +0.04 | (+10.44%) | 3000 | 1 269 |
| 28.03.2025 13:42:36 | 219 | 0.4380 | +0.05 | (+14.36%) | 100 | 44 |
| 28.03.2025 13:42:33 | 218 | 0.4240 | +0.04 | (+10.70%) | 3800 | 1 611 |
| 28.03.2025 13:42:33 | 217 | 0.4240 | +0.04 | (+10.70%) | 1200 | 509 |
| 28.03.2025 13:42:26 | 216 | 0.4250 | +0.04 | (+10.97%) | 1200 | 510 |
| 28.03.2025 13:42:16 | 215 | 0.4280 | +0.04 | (+11.75%) | 10606 | 4 539 |
| 28.03.2025 13:42:14 | 214 | 0.4380 | +0.05 | (+14.36%) | 100 | 44 |
| 28.03.2025 13:42:08 | 213 | 0.4290 | +0.05 | (+12.01%) | 995 | 427 |
| 28.03.2025 13:41:59 | 212 | 0.4290 | +0.05 | (+12.01%) | 979 | 420 |
| 28.03.2025 13:41:50 | 211 | 0.4290 | +0.05 | (+12.01%) | 908 | 390 |
| 28.03.2025 13:35:07 | 210 | 0.4380 | +0.05 | (+14.36%) | 919 | 403 |
| 28.03.2025 13:35:07 | 209 | 0.4380 | +0.05 | (+14.36%) | 3791 | 1 660 |
| 28.03.2025 13:34:53 | 208 | 0.4370 | +0.05 | (+14.10%) | 2538 | 1 109 |
| 28.03.2025 13:25:54 | 207 | 0.4370 | +0.05 | (+14.10%) | 215 | 94 |
| 28.03.2025 13:25:54 | 206 | 0.4360 | +0.05 | (+13.84%) | 1200 | 523 |
| 28.03.2025 13:25:54 | 205 | 0.4320 | +0.05 | (+12.79%) | 3585 | 1 549 |
| 28.03.2025 13:18:30 | 204 | 0.4250 | +0.04 | (+10.97%) | 1000 | 425 |
| 28.03.2025 13:17:21 | 203 | 0.4250 | +0.04 | (+10.97%) | 1194 | 507 |
| 28.03.2025 13:09:00 | 202 | 0.4250 | +0.04 | (+10.97%) | 300 | 128 |
| 28.03.2025 13:04:18 | 201 | 0.4240 | +0.04 | (+10.70%) | 5000 | 2 120 |
| 28.03.2025 13:04:07 | 200 | 0.4250 | +0.04 | (+10.97%) | 8506 | 3 615 |
| 28.03.2025 13:03:56 | 199 | 0.4250 | +0.04 | (+10.97%) | 1494 | 635 |
| 28.03.2025 13:03:56 | 198 | 0.4250 | +0.04 | (+10.97%) | 1200 | 510 |
| 28.03.2025 13:03:01 | 197 | 0.4260 | +0.04 | (+11.23%) | 38 | 16 |
| 28.03.2025 13:03:01 | 196 | 0.4260 | +0.04 | (+11.23%) | 1462 | 623 |
| 28.03.2025 13:01:36 | 195 | 0.4360 | +0.05 | (+13.84%) | 1 | 0 |
| 28.03.2025 12:56:32 | 194 | 0.4260 | +0.04 | (+11.23%) | 2538 | 1 081 |
| 28.03.2025 12:56:32 | 193 | 0.4260 | +0.04 | (+11.23%) | 400 | 170 |
| 28.03.2025 12:56:32 | 192 | 0.4280 | +0.04 | (+11.75%) | 3312 | 1 418 |
| 28.03.2025 12:56:32 | 191 | 0.4360 | +0.05 | (+13.84%) | 750 | 327 |
| 28.03.2025 12:56:21 | 190 | 0.4380 | +0.05 | (+14.36%) | 5000 | 2 190 |
| 28.03.2025 12:56:21 | 189 | 0.4370 | +0.05 | (+14.10%) | 5000 | 2 185 |
| 28.03.2025 12:56:19 | 188 | 0.4360 | +0.05 | (+13.84%) | 250 | 109 |
| 28.03.2025 12:55:02 | 187 | 0.4360 | +0.05 | (+13.84%) | 1750 | 763 |
| 28.03.2025 12:53:06 | 186 | 0.4360 | +0.05 | (+13.84%) | 2000 | 872 |
| 28.03.2025 12:46:33 | 185 | 0.4370 | +0.05 | (+14.10%) | 400 | 175 |
| 28.03.2025 12:44:36 | 184 | 0.4280 | +0.04 | (+11.75%) | 2083 | 892 |
| 28.03.2025 12:43:48 | 183 | 0.4290 | +0.05 | (+12.01%) | 202 | 87 |
| 28.03.2025 12:41:09 | 182 | 0.4280 | +0.04 | (+11.75%) | 1612 | 690 |
| 28.03.2025 12:41:09 | 181 | 0.4290 | +0.05 | (+12.01%) | 988 | 424 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCHT000014 |
|---|---|
| Liczba akcji: | 15 100 000 |
| Kapitalizacja: | 6 040 000 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
MedTech Solutions (dawn. E-Shopping Group) koncentruje się na opracowywaniu innowacyjnych technologii medycznych, dystrybucji produktów medycznych oraz... MedTech Solutions (dawn. E-Shopping Group) koncentruje się na opracowywaniu innowacyjnych technologii medycznych, dystrybucji produktów medycznych oraz usługach consultin-gowych w obszarze technologii medycznych.
| Nazwa: | MEDTECH SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 29, 00-238, Warszawa, Polska |
| CEO: | Jarosław Kaim |
| NIP: | 7010414089 |
| REGON: | 147116303 |
| KRS: | 0000499822 |
| Telefon: | +48 606 403 892 |
| WWW: | https://medtechs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
