Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MDT (MEDTECH)
0.421-0.010(-2.32%)MEDTECH SOLUTIONS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 4 | 0.4300 | -0.00 | (-0.23%) | 3718 | 1 599 |
| 09:00:00 | 3 | 0.4300 | -0.00 | (-0.23%) | 282 | 121 |
| 09:00:00 | 2 | 0.4300 | -0.00 | (-0.23%) | 776 | 334 |
| 09:00:00 | 1 | 0.4300 | -0.00 | (-0.23%) | 124 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 17:00:00 | 140 | 0.4310 | -0.06 | (-12.04%) | 1400 | 603 |
| 13.05.2025 17:00:00 | 139 | 0.4310 | -0.06 | (-12.04%) | 3600 | 1 552 |
| 13.05.2025 16:49:44 | 138 | 0.4350 | -0.05 | (-11.22%) | 2000 | 870 |
| 13.05.2025 16:48:56 | 137 | 0.4300 | -0.06 | (-12.24%) | 2500 | 1 075 |
| 13.05.2025 16:48:56 | 136 | 0.4300 | -0.06 | (-12.24%) | 119 | 51 |
| 13.05.2025 16:48:34 | 135 | 0.4300 | -0.06 | (-12.24%) | 250 | 108 |
| 13.05.2025 16:48:30 | 134 | 0.4200 | -0.07 | (-14.29%) | 1000 | 420 |
| 13.05.2025 16:48:30 | 133 | 0.4250 | -0.07 | (-13.27%) | 1000 | 425 |
| 13.05.2025 16:47:45 | 132 | 0.4300 | -0.06 | (-12.24%) | 235 | 101 |
| 13.05.2025 16:45:32 | 131 | 0.4200 | -0.07 | (-14.29%) | 2500 | 1 050 |
| 13.05.2025 16:45:32 | 130 | 0.4200 | -0.07 | (-14.29%) | 500 | 210 |
| 13.05.2025 16:43:45 | 129 | 0.4300 | -0.06 | (-12.24%) | 450 | 194 |
| 13.05.2025 16:43:45 | 128 | 0.4300 | -0.06 | (-12.24%) | 11800 | 5 074 |
| 13.05.2025 16:43:45 | 127 | 0.4300 | -0.06 | (-12.24%) | 17146 | 7 373 |
| 13.05.2025 16:43:23 | 126 | 0.4300 | -0.06 | (-12.24%) | 2854 | 1 227 |
| 13.05.2025 16:43:23 | 125 | 0.4300 | -0.06 | (-12.24%) | 5000 | 2 150 |
| 13.05.2025 16:43:23 | 124 | 0.4310 | -0.06 | (-12.04%) | 13378 | 5 766 |
| 13.05.2025 16:43:23 | 123 | 0.4310 | -0.06 | (-12.04%) | 15000 | 6 465 |
| 13.05.2025 16:43:23 | 122 | 0.4320 | -0.06 | (-11.84%) | 4000 | 1 728 |
| 13.05.2025 16:43:23 | 121 | 0.4340 | -0.06 | (-11.43%) | 1800 | 781 |
| 13.05.2025 16:43:23 | 120 | 0.4350 | -0.05 | (-11.22%) | 1200 | 522 |
| 13.05.2025 16:39:06 | 119 | 0.4390 | -0.05 | (-10.41%) | 1000 | 439 |
| 13.05.2025 16:37:24 | 118 | 0.4390 | -0.05 | (-10.41%) | 750 | 329 |
| 13.05.2025 16:37:24 | 117 | 0.4380 | -0.05 | (-10.61%) | 50 | 22 |
| 13.05.2025 16:36:21 | 116 | 0.4380 | -0.05 | (-10.61%) | 1000 | 438 |
| 13.05.2025 16:36:19 | 115 | 0.4380 | -0.05 | (-10.61%) | 2750 | 1 205 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 16:35:58 | 114 | 0.4390 | -0.05 | (-10.41%) | 2195 | 964 |
| 13.05.2025 16:35:44 | 113 | 0.4380 | -0.05 | (-10.61%) | 139 | 61 |
| 13.05.2025 16:35:44 | 112 | 0.4380 | -0.05 | (-10.61%) | 3166 | 1 387 |
| 13.05.2025 16:35:11 | 111 | 0.4380 | -0.05 | (-10.61%) | 500 | 219 |
| 13.05.2025 16:33:54 | 110 | 0.4400 | -0.05 | (-10.20%) | 800 | 352 |
| 13.05.2025 16:32:40 | 109 | 0.4340 | -0.06 | (-11.43%) | 700 | 304 |
| 13.05.2025 16:32:26 | 108 | 0.4400 | -0.05 | (-10.20%) | 3817 | 1 679 |
| 13.05.2025 16:28:40 | 107 | 0.4400 | -0.05 | (-10.20%) | 4170 | 1 835 |
| 13.05.2025 16:26:57 | 106 | 0.4400 | -0.05 | (-10.20%) | 2313 | 1 018 |
| 13.05.2025 16:22:41 | 105 | 0.4400 | -0.05 | (-10.20%) | 700 | 308 |
| 13.05.2025 16:19:59 | 104 | 0.4400 | -0.05 | (-10.20%) | 3688 | 1 623 |
| 13.05.2025 16:19:36 | 103 | 0.4400 | -0.05 | (-10.20%) | 280 | 123 |
| 13.05.2025 16:18:04 | 102 | 0.4400 | -0.05 | (-10.20%) | 12800 | 5 632 |
| 13.05.2025 16:17:30 | 101 | 0.4400 | -0.05 | (-10.20%) | 9927 | 4 368 |
| 13.05.2025 16:17:30 | 100 | 0.4400 | -0.05 | (-10.20%) | 500 | 220 |
| 13.05.2025 16:17:30 | 99 | 0.4400 | -0.05 | (-10.20%) | 2895 | 1 274 |
| 13.05.2025 16:17:30 | 98 | 0.4420 | -0.05 | (-9.80%) | 5000 | 2 210 |
| 13.05.2025 16:17:30 | 97 | 0.4430 | -0.05 | (-9.59%) | 1678 | 743 |
| 13.05.2025 16:17:07 | 96 | 0.4430 | -0.05 | (-9.59%) | 1988 | 881 |
| 13.05.2025 16:16:43 | 95 | 0.4430 | -0.05 | (-9.59%) | 1390 | 616 |
| 13.05.2025 16:15:59 | 94 | 0.4430 | -0.05 | (-9.59%) | 28195 | 12 490 |
| 13.05.2025 16:15:59 | 93 | 0.4440 | -0.05 | (-9.39%) | 7646 | 3 395 |
| 13.05.2025 16:15:59 | 92 | 0.4450 | -0.04 | (-9.18%) | 624 | 278 |
| 13.05.2025 16:15:10 | 91 | 0.4450 | -0.04 | (-9.18%) | 776 | 345 |
| 13.05.2025 16:15:10 | 90 | 0.4460 | -0.04 | (-8.98%) | 785 | 350 |
| 13.05.2025 16:15:10 | 89 | 0.4480 | -0.04 | (-8.57%) | 700 | 314 |
| 13.05.2025 16:15:10 | 88 | 0.4480 | -0.04 | (-8.57%) | 8005 | 3 586 |
| 13.05.2025 16:07:20 | 87 | 0.4570 | -0.03 | (-6.73%) | 100 | 46 |
| 13.05.2025 15:57:14 | 86 | 0.4590 | -0.03 | (-6.33%) | 200 | 92 |
| 13.05.2025 15:55:39 | 85 | 0.4490 | -0.04 | (-8.37%) | 2997 | 1 346 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 15:54:13 | 84 | 0.4480 | -0.04 | (-8.57%) | 1995 | 894 |
| 13.05.2025 15:49:20 | 83 | 0.4500 | -0.04 | (-8.16%) | 5000 | 2 250 |
| 13.05.2025 15:49:20 | 82 | 0.4500 | -0.04 | (-8.16%) | 728 | 328 |
| 13.05.2025 15:49:20 | 81 | 0.4500 | -0.04 | (-8.16%) | 450 | 203 |
| 13.05.2025 15:49:20 | 80 | 0.4510 | -0.04 | (-7.96%) | 5025 | 2 266 |
| 13.05.2025 15:49:20 | 79 | 0.4510 | -0.04 | (-7.96%) | 10000 | 4 510 |
| 13.05.2025 15:49:20 | 78 | 0.4510 | -0.04 | (-7.96%) | 3000 | 1 353 |
| 13.05.2025 15:49:20 | 77 | 0.4530 | -0.04 | (-7.55%) | 3992 | 1 808 |
| 13.05.2025 15:39:00 | 76 | 0.4630 | -0.03 | (-5.51%) | 5 | 2 |
| 13.05.2025 15:38:20 | 75 | 0.4530 | -0.04 | (-7.55%) | 6008 | 2 722 |
| 13.05.2025 15:38:20 | 74 | 0.4540 | -0.04 | (-7.35%) | 4000 | 1 816 |
| 13.05.2025 15:38:20 | 73 | 0.4540 | -0.04 | (-7.35%) | 2000 | 908 |
| 13.05.2025 15:38:20 | 72 | 0.4560 | -0.03 | (-6.94%) | 10110 | 4 610 |
| 13.05.2025 15:38:20 | 71 | 0.4570 | -0.03 | (-6.73%) | 341 | 156 |
| 13.05.2025 15:23:43 | 70 | 0.4570 | -0.03 | (-6.73%) | 1 | 0 |
| 13.05.2025 14:58:30 | 69 | 0.4640 | -0.03 | (-5.31%) | 2 | 1 |
| 13.05.2025 14:36:31 | 68 | 0.4570 | -0.03 | (-6.73%) | 158 | 72 |
| 13.05.2025 14:34:39 | 67 | 0.4560 | -0.03 | (-6.94%) | 8300 | 3 785 |
| 13.05.2025 14:23:09 | 66 | 0.4570 | -0.03 | (-6.73%) | 900 | 411 |
| 13.05.2025 14:23:08 | 65 | 0.4570 | -0.03 | (-6.73%) | 7496 | 3 426 |
| 13.05.2025 13:54:42 | 64 | 0.4570 | -0.03 | (-6.73%) | 2504 | 1 144 |
| 13.05.2025 13:54:42 | 63 | 0.4580 | -0.03 | (-6.53%) | 342 | 157 |
| 13.05.2025 13:54:42 | 62 | 0.4610 | -0.03 | (-5.92%) | 1437 | 662 |
| 13.05.2025 13:54:42 | 61 | 0.4620 | -0.03 | (-5.71%) | 815 | 377 |
| 13.05.2025 13:54:42 | 60 | 0.4620 | -0.03 | (-5.71%) | 7149 | 3 303 |
| 13.05.2025 13:35:54 | 59 | 0.4580 | -0.03 | (-6.53%) | 1 | 0 |
| 13.05.2025 13:35:28 | 58 | 0.4670 | -0.02 | (-4.69%) | 157 | 73 |
| 13.05.2025 13:30:02 | 57 | 0.4670 | -0.02 | (-4.69%) | 200 | 93 |
| 13.05.2025 13:27:56 | 56 | 0.4580 | -0.03 | (-6.53%) | 1 | 0 |
| 13.05.2025 12:59:02 | 55 | 0.4670 | -0.02 | (-4.69%) | 3600 | 1 681 |
| 13.05.2025 12:23:45 | 54 | 0.4680 | -0.02 | (-4.49%) | 1000 | 468 |
| 13.05.2025 12:10:03 | 53 | 0.4670 | -0.02 | (-4.69%) | 1269 | 593 |
| 13.05.2025 12:10:03 | 52 | 0.4660 | -0.02 | (-4.90%) | 815 | 380 |
| 13.05.2025 12:09:40 | 51 | 0.4660 | -0.02 | (-4.90%) | 10 | 5 |
| 13.05.2025 12:00:00 | 50 | 0.4660 | -0.02 | (-4.90%) | 1500 | 699 |
| 13.05.2025 11:43:36 | 49 | 0.4660 | -0.02 | (-4.90%) | 3378 | 1 574 |
| 13.05.2025 11:12:55 | 48 | 0.4660 | -0.02 | (-4.90%) | 180 | 84 |
| 13.05.2025 11:09:42 | 47 | 0.4660 | -0.02 | (-4.90%) | 1500 | 699 |
| 13.05.2025 11:04:03 | 46 | 0.4670 | -0.02 | (-4.69%) | 800 | 374 |
| 13.05.2025 11:02:50 | 45 | 0.4660 | -0.02 | (-4.90%) | 883 | 411 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCHT000014 |
|---|---|
| Liczba akcji: | 15 100 000 |
| Kapitalizacja: | 6 357 100 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
MedTech Solutions (dawn. E-Shopping Group) koncentruje się na opracowywaniu innowacyjnych technologii medycznych, dystrybucji produktów medycznych oraz... MedTech Solutions (dawn. E-Shopping Group) koncentruje się na opracowywaniu innowacyjnych technologii medycznych, dystrybucji produktów medycznych oraz usługach consultin-gowych w obszarze technologii medycznych.
| Nazwa: | MEDTECH SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 29, 00-238, Warszawa, Polska |
| CEO: | Jarosław Kaim |
| NIP: | 7010414089 |
| REGON: | 147116303 |
| KRS: | 0000499822 |
| Telefon: | +48 606 403 892 |
| WWW: | https://medtechs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
