Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDT (MEDTECH)
0.390-0.044(-10.14%)MEDTECH SOLUTIONS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:40:45 | 125 | 0.3900 | -0.04 | (-10.14%) | 800 | 312 |
| 15:40:18 | 124 | 0.3900 | -0.04 | (-10.14%) | 5000 | 1 950 |
| 15:40:18 | 123 | 0.3910 | -0.04 | (-9.91%) | 1200 | 469 |
| 15:38:54 | 122 | 0.3930 | -0.04 | (-9.45%) | 3000 | 1 179 |
| 15:38:34 | 121 | 0.3950 | -0.04 | (-8.99%) | 1000 | 395 |
| 15:38:34 | 120 | 0.3950 | -0.04 | (-8.99%) | 2999 | 1 185 |
| 15:33:30 | 119 | 0.4060 | -0.03 | (-6.45%) | 815 | 331 |
| 15:33:29 | 118 | 0.3950 | -0.04 | (-8.99%) | 1 | 0 |
| 15:30:43 | 117 | 0.4060 | -0.03 | (-6.45%) | 3185 | 1 293 |
| 15:30:38 | 116 | 0.4060 | -0.03 | (-6.45%) | 1100 | 447 |
| 15:30:16 | 115 | 0.4060 | -0.03 | (-6.45%) | 2666 | 1 082 |
| 15:29:03 | 114 | 0.4060 | -0.03 | (-6.45%) | 2529 | 1 027 |
| 15:27:45 | 113 | 0.4040 | -0.03 | (-6.91%) | 1000 | 404 |
| 15:15:46 | 112 | 0.4000 | -0.03 | (-7.83%) | 1000 | 400 |
| 15:14:05 | 111 | 0.4010 | -0.03 | (-7.60%) | 2000 | 802 |
| 15:14:05 | 110 | 0.4010 | -0.03 | (-7.60%) | 3344 | 1 341 |
| 15:08:10 | 109 | 0.4010 | -0.03 | (-7.60%) | 2360 | 946 |
| 14:46:00 | 108 | 0.4060 | -0.03 | (-6.45%) | 2200 | 893 |
| 14:45:33 | 107 | 0.4010 | -0.03 | (-7.60%) | 526 | 211 |
| 14:45:33 | 106 | 0.4020 | -0.03 | (-7.37%) | 7078 | 2 845 |
| 14:45:33 | 105 | 0.4020 | -0.03 | (-7.37%) | 966 | 388 |
| 14:39:14 | 104 | 0.4070 | -0.03 | (-6.22%) | 2600 | 1 058 |
| 14:36:31 | 103 | 0.4070 | -0.03 | (-6.22%) | 600 | 244 |
| 14:34:51 | 102 | 0.4070 | -0.03 | (-6.22%) | 1 | 0 |
| 14:34:47 | 101 | 0.4070 | -0.03 | (-6.22%) | 1199 | 488 |
| 14:34:44 | 100 | 0.4070 | -0.03 | (-6.22%) | 1 | 0 |
| 14:33:21 | 99 | 0.4000 | -0.03 | (-7.83%) | 2061 | 824 |
| 14:33:12 | 98 | 0.4000 | -0.03 | (-7.83%) | 3997 | 1 599 |
| 14:33:12 | 97 | 0.3990 | -0.03 | (-8.06%) | 3942 | 1 573 |
| 14:31:50 | 96 | 0.3970 | -0.04 | (-8.53%) | 5070 | 2 013 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:31:12 | 95 | 0.3970 | -0.04 | (-8.53%) | 3500 | 1 390 |
| 14:26:38 | 94 | 0.3970 | -0.04 | (-8.53%) | 1 | 0 |
| 14:20:07 | 93 | 0.3890 | -0.04 | (-10.37%) | 9800 | 3 812 |
| 14:19:18 | 92 | 0.4000 | -0.03 | (-7.83%) | 1097 | 439 |
| 14:18:19 | 91 | 0.4000 | -0.03 | (-7.83%) | 903 | 361 |
| 14:15:41 | 90 | 0.3860 | -0.05 | (-11.06%) | 3943 | 1 522 |
| 14:15:41 | 89 | 0.3900 | -0.04 | (-10.14%) | 2307 | 900 |
| 14:15:41 | 88 | 0.3900 | -0.04 | (-10.14%) | 10000 | 3 900 |
| 14:15:41 | 87 | 0.3920 | -0.04 | (-9.68%) | 3500 | 1 372 |
| 14:15:41 | 86 | 0.3930 | -0.04 | (-9.45%) | 250 | 98 |
| 14:14:42 | 85 | 0.4000 | -0.03 | (-7.83%) | 1000 | 400 |
| 14:14:34 | 84 | 0.4000 | -0.03 | (-7.83%) | 1001 | 400 |
| 14:14:34 | 83 | 0.4000 | -0.03 | (-7.83%) | 10101 | 4 040 |
| 14:14:34 | 82 | 0.4010 | -0.03 | (-7.60%) | 2500 | 1 003 |
| 14:13:45 | 81 | 0.4090 | -0.03 | (-5.76%) | 100 | 41 |
| 14:13:30 | 80 | 0.4030 | -0.03 | (-7.14%) | 2999 | 1 209 |
| 14:13:30 | 79 | 0.4030 | -0.03 | (-7.14%) | 1901 | 766 |
| 14:11:55 | 78 | 0.4020 | -0.03 | (-7.37%) | 2999 | 1 206 |
| 14:07:38 | 77 | 0.4030 | -0.03 | (-7.14%) | 99 | 40 |
| 14:01:25 | 76 | 0.4030 | -0.03 | (-7.14%) | 3901 | 1 572 |
| 14:01:25 | 75 | 0.4030 | -0.03 | (-7.14%) | 1199 | 483 |
| 13:58:56 | 74 | 0.4030 | -0.03 | (-7.14%) | 1 | 0 |
| 13:57:51 | 73 | 0.4100 | -0.02 | (-5.53%) | 5400 | 2 214 |
| 13:56:18 | 72 | 0.4020 | -0.03 | (-7.37%) | 1 | 0 |
| 13:54:22 | 71 | 0.4090 | -0.03 | (-5.76%) | 800 | 327 |
| 13:54:04 | 70 | 0.4090 | -0.03 | (-5.76%) | 849 | 347 |
| 13:52:35 | 69 | 0.4000 | -0.03 | (-7.83%) | 14899 | 5 960 |
| 13:52:35 | 68 | 0.4000 | -0.03 | (-7.83%) | 5000 | 2 000 |
| 13:52:35 | 67 | 0.4010 | -0.03 | (-7.60%) | 5000 | 2 005 |
| 13:52:35 | 66 | 0.4010 | -0.03 | (-7.60%) | 1490 | 597 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:52:35 | 65 | 0.4020 | -0.03 | (-7.37%) | 5000 | 2 010 |
| 13:52:35 | 64 | 0.4040 | -0.03 | (-6.91%) | 2000 | 808 |
| 13:52:35 | 63 | 0.4040 | -0.03 | (-6.91%) | 5000 | 2 020 |
| 13:52:35 | 62 | 0.4060 | -0.03 | (-6.45%) | 1611 | 654 |
| 13:50:40 | 61 | 0.4100 | -0.02 | (-5.53%) | 130 | 53 |
| 13:49:18 | 60 | 0.4060 | -0.03 | (-6.45%) | 1 | 0 |
| 13:49:01 | 59 | 0.4100 | -0.02 | (-5.53%) | 900 | 369 |
| 13:49:01 | 58 | 0.4100 | -0.02 | (-5.53%) | 5170 | 2 120 |
| 13:49:01 | 57 | 0.4100 | -0.02 | (-5.53%) | 10000 | 4 100 |
| 13:49:01 | 56 | 0.4110 | -0.02 | (-5.30%) | 11006 | 4 523 |
| 13:49:01 | 55 | 0.4110 | -0.02 | (-5.30%) | 3000 | 1 233 |
| 13:49:01 | 54 | 0.4110 | -0.02 | (-5.30%) | 2500 | 1 028 |
| 13:49:01 | 53 | 0.4120 | -0.02 | (-5.07%) | 1200 | 494 |
| 13:49:01 | 52 | 0.4120 | -0.02 | (-5.07%) | 4810 | 1 982 |
| 13:49:01 | 51 | 0.4130 | -0.02 | (-4.84%) | 751 | 310 |
| 12:59:15 | 50 | 0.4130 | -0.02 | (-4.84%) | 30 | 12 |
| 12:59:15 | 49 | 0.4140 | -0.02 | (-4.61%) | 2650 | 1 097 |
| 12:46:30 | 48 | 0.4120 | -0.02 | (-5.07%) | 1 | 0 |
| 12:41:19 | 47 | 0.4190 | -0.02 | (-3.46%) | 1 | 0 |
| 11:43:20 | 46 | 0.4250 | -0.01 | (-2.07%) | 1200 | 510 |
| 11:43:13 | 45 | 0.4120 | -0.02 | (-5.07%) | 900 | 371 |
| 11:40:33 | 44 | 0.4130 | -0.02 | (-4.84%) | 1632 | 674 |
| 11:39:58 | 43 | 0.4130 | -0.02 | (-4.84%) | 17 | 7 |
| 11:39:57 | 42 | 0.4130 | -0.02 | (-4.84%) | 898 | 371 |
| 11:39:57 | 41 | 0.4130 | -0.02 | (-4.84%) | 4656 | 1 923 |
| 11:39:57 | 40 | 0.4130 | -0.02 | (-4.84%) | 4000 | 1 652 |
| 11:39:57 | 39 | 0.4140 | -0.02 | (-4.61%) | 824 | 341 |
| 11:39:57 | 38 | 0.4140 | -0.02 | (-4.61%) | 1200 | 497 |
| 11:39:57 | 37 | 0.4140 | -0.02 | (-4.61%) | 3235 | 1 339 |
| 11:39:57 | 36 | 0.4150 | -0.02 | (-4.38%) | 775 | 322 |
| 11:39:57 | 35 | 0.4150 | -0.02 | (-4.38%) | 800 | 332 |
| 11:39:57 | 34 | 0.4160 | -0.02 | (-4.15%) | 800 | 333 |
| 11:39:57 | 33 | 0.4170 | -0.02 | (-3.92%) | 800 | 334 |
| 11:39:57 | 32 | 0.4180 | -0.02 | (-3.69%) | 363 | 152 |
| 11:32:45 | 31 | 0.4180 | -0.02 | (-3.69%) | 437 | 183 |
| 11:32:12 | 30 | 0.4190 | -0.02 | (-3.46%) | 800 | 335 |
| 10:57:53 | 29 | 0.4200 | -0.01 | (-3.23%) | 800 | 336 |
| 10:43:01 | 28 | 0.4150 | -0.02 | (-4.38%) | 2700 | 1 121 |
| 10:08:06 | 27 | 0.4270 | -0.01 | (-1.61%) | 800 | 342 |
| 10:07:37 | 26 | 0.4140 | -0.02 | (-4.61%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCHT000014 |
|---|---|
| Liczba akcji: | 15 100 000 |
| Kapitalizacja: | 5 889 000 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
MedTech Solutions (dawn. E-Shopping Group) koncentruje się na opracowywaniu innowacyjnych technologii medycznych, dystrybucji produktów medycznych oraz... MedTech Solutions (dawn. E-Shopping Group) koncentruje się na opracowywaniu innowacyjnych technologii medycznych, dystrybucji produktów medycznych oraz usługach consultin-gowych w obszarze technologii medycznych.
| Nazwa: | MEDTECH SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 29, 00-238, Warszawa, Polska |
| CEO: | Jarosław Kaim |
| NIP: | 7010414089 |
| REGON: | 147116303 |
| KRS: | 0000499822 |
| Telefon: | +48 606 403 892 |
| WWW: | https://medtechs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
