Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MDT (MEDTECH)
0.368-0.022(-5.64%)MEDTECH SOLUTIONS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 0.38(+2.72%)14:50
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 16:49:45 | 138 | 0.3680 | -0.02 | (-5.64%) | 513 | 189 |
| 21.05.2025 16:49:45 | 137 | 0.3680 | -0.02 | (-5.64%) | 1888 | 695 |
| 21.05.2025 16:48:30 | 136 | 0.3680 | -0.02 | (-5.64%) | 1850 | 681 |
| 21.05.2025 16:22:30 | 135 | 0.3680 | -0.02 | (-5.64%) | 1980 | 729 |
| 21.05.2025 16:22:30 | 134 | 0.3690 | -0.02 | (-5.38%) | 2000 | 738 |
| 21.05.2025 16:17:50 | 133 | 0.3790 | -0.01 | (-2.82%) | 150 | 57 |
| 21.05.2025 16:04:16 | 132 | 0.3680 | -0.02 | (-5.64%) | 2797 | 1 029 |
| 21.05.2025 16:04:16 | 131 | 0.3690 | -0.02 | (-5.38%) | 203 | 75 |
| 21.05.2025 15:45:37 | 130 | 0.3660 | -0.02 | (-6.15%) | 2485 | 910 |
| 21.05.2025 15:45:30 | 129 | 0.3670 | -0.02 | (-5.90%) | 992 | 364 |
| 21.05.2025 15:45:30 | 128 | 0.3670 | -0.02 | (-5.90%) | 805 | 295 |
| 21.05.2025 15:45:30 | 127 | 0.3670 | -0.02 | (-5.90%) | 1228 | 451 |
| 21.05.2025 15:22:44 | 126 | 0.3650 | -0.03 | (-6.41%) | 1 | 0 |
| 21.05.2025 15:22:35 | 125 | 0.3790 | -0.01 | (-2.82%) | 528 | 200 |
| 21.05.2025 15:19:56 | 124 | 0.3790 | -0.01 | (-2.82%) | 700 | 265 |
| 21.05.2025 15:14:12 | 123 | 0.3780 | -0.01 | (-3.08%) | 1000 | 378 |
| 21.05.2025 15:11:43 | 122 | 0.3780 | -0.01 | (-3.08%) | 943 | 356 |
| 21.05.2025 15:11:00 | 121 | 0.3780 | -0.01 | (-3.08%) | 4000 | 1 512 |
| 21.05.2025 15:10:50 | 120 | 0.3780 | -0.01 | (-3.08%) | 4150 | 1 569 |
| 21.05.2025 15:09:40 | 119 | 0.3780 | -0.01 | (-3.08%) | 4000 | 1 512 |
| 21.05.2025 14:29:01 | 118 | 0.3830 | -0.01 | (-1.79%) | 20 | 8 |
| 21.05.2025 14:26:00 | 117 | 0.3780 | -0.01 | (-3.08%) | 2434 | 920 |
| 21.05.2025 14:22:46 | 116 | 0.3780 | -0.01 | (-3.08%) | 226 | 85 |
| 21.05.2025 14:22:46 | 115 | 0.3780 | -0.01 | (-3.08%) | 10000 | 3 780 |
| 21.05.2025 14:22:46 | 114 | 0.3780 | -0.01 | (-3.08%) | 2340 | 885 |
| 21.05.2025 14:19:52 | 113 | 0.3760 | -0.01 | (-3.59%) | 1857 | 698 |
| 21.05.2025 13:40:12 | 112 | 0.3760 | -0.01 | (-3.59%) | 143 | 54 |
| 21.05.2025 13:22:25 | 111 | 0.3650 | -0.03 | (-6.41%) | 2597 | 948 |
| 21.05.2025 13:22:25 | 110 | 0.3660 | -0.02 | (-6.15%) | 2403 | 880 |
| 21.05.2025 13:16:34 | 109 | 0.3780 | -0.01 | (-3.08%) | 211 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 13:16:34 | 108 | 0.3770 | -0.01 | (-3.33%) | 789 | 297 |
| 21.05.2025 12:59:18 | 107 | 0.3770 | -0.01 | (-3.33%) | 150 | 57 |
| 21.05.2025 12:59:17 | 106 | 0.3780 | -0.01 | (-3.08%) | 591 | 223 |
| 21.05.2025 12:59:17 | 105 | 0.3770 | -0.01 | (-3.33%) | 835 | 315 |
| 21.05.2025 12:58:57 | 104 | 0.3750 | -0.02 | (-3.85%) | 2574 | 965 |
| 21.05.2025 12:58:40 | 103 | 0.3750 | -0.02 | (-3.85%) | 180 | 68 |
| 21.05.2025 12:58:12 | 102 | 0.3750 | -0.02 | (-3.85%) | 200 | 75 |
| 21.05.2025 12:57:58 | 101 | 0.3650 | -0.03 | (-6.41%) | 5445 | 1 987 |
| 21.05.2025 12:57:58 | 100 | 0.3650 | -0.03 | (-6.41%) | 255 | 93 |
| 21.05.2025 12:54:25 | 99 | 0.3640 | -0.03 | (-6.67%) | 4150 | 1 511 |
| 21.05.2025 12:54:25 | 98 | 0.3650 | -0.03 | (-6.41%) | 851 | 311 |
| 21.05.2025 12:48:13 | 97 | 0.3750 | -0.02 | (-3.85%) | 150 | 56 |
| 21.05.2025 12:24:34 | 96 | 0.3620 | -0.03 | (-7.18%) | 4106 | 1 486 |
| 21.05.2025 12:24:34 | 95 | 0.3630 | -0.03 | (-6.92%) | 894 | 325 |
| 21.05.2025 12:20:21 | 94 | 0.3750 | -0.02 | (-3.85%) | 199 | 75 |
| 21.05.2025 12:20:21 | 93 | 0.3750 | -0.02 | (-3.85%) | 1 | 0 |
| 21.05.2025 12:05:36 | 92 | 0.3610 | -0.03 | (-7.44%) | 1 | 0 |
| 21.05.2025 12:05:28 | 91 | 0.3770 | -0.01 | (-3.33%) | 30 | 11 |
| 21.05.2025 11:51:45 | 90 | 0.3660 | -0.02 | (-6.15%) | 5708 | 2 089 |
| 21.05.2025 11:51:34 | 89 | 0.3660 | -0.02 | (-6.15%) | 10000 | 3 660 |
| 21.05.2025 11:50:15 | 88 | 0.3660 | -0.02 | (-6.15%) | 10000 | 3 660 |
| 21.05.2025 11:31:01 | 87 | 0.3660 | -0.02 | (-6.15%) | 6545 | 2 395 |
| 21.05.2025 11:29:12 | 86 | 0.3660 | -0.02 | (-6.15%) | 2500 | 915 |
| 21.05.2025 11:28:20 | 85 | 0.3660 | -0.02 | (-6.15%) | 2500 | 915 |
| 21.05.2025 11:24:42 | 84 | 0.3650 | -0.03 | (-6.41%) | 530 | 193 |
| 21.05.2025 11:24:42 | 83 | 0.3650 | -0.03 | (-6.41%) | 6290 | 2 296 |
| 21.05.2025 11:23:41 | 82 | 0.3650 | -0.03 | (-6.41%) | 3445 | 1 257 |
| 21.05.2025 11:23:41 | 81 | 0.3650 | -0.03 | (-6.41%) | 1000 | 365 |
| 21.05.2025 11:23:41 | 80 | 0.3650 | -0.03 | (-6.41%) | 5555 | 2 028 |
| 21.05.2025 11:21:17 | 79 | 0.3600 | -0.03 | (-7.69%) | 542 | 195 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 11:20:25 | 78 | 0.3600 | -0.03 | (-7.69%) | 5600 | 2 016 |
| 21.05.2025 11:20:25 | 77 | 0.3610 | -0.03 | (-7.44%) | 13013 | 4 698 |
| 21.05.2025 11:20:25 | 76 | 0.3610 | -0.03 | (-7.44%) | 3360 | 1 213 |
| 21.05.2025 11:20:25 | 75 | 0.3620 | -0.03 | (-7.18%) | 1200 | 434 |
| 21.05.2025 11:20:25 | 74 | 0.3630 | -0.03 | (-6.92%) | 4000 | 1 452 |
| 21.05.2025 11:20:25 | 73 | 0.3640 | -0.03 | (-6.67%) | 2550 | 928 |
| 21.05.2025 11:18:43 | 72 | 0.3660 | -0.02 | (-6.15%) | 2747 | 1 005 |
| 21.05.2025 11:18:20 | 71 | 0.3660 | -0.02 | (-6.15%) | 500 | 183 |
| 21.05.2025 11:18:08 | 70 | 0.3660 | -0.02 | (-6.15%) | 5555 | 2 033 |
| 21.05.2025 11:18:05 | 69 | 0.3660 | -0.02 | (-6.15%) | 4000 | 1 464 |
| 21.05.2025 11:17:59 | 68 | 0.3660 | -0.02 | (-6.15%) | 15959 | 5 841 |
| 21.05.2025 11:17:18 | 67 | 0.3660 | -0.02 | (-6.15%) | 3000 | 1 098 |
| 21.05.2025 11:16:22 | 66 | 0.3640 | -0.03 | (-6.67%) | 450 | 164 |
| 21.05.2025 11:16:22 | 65 | 0.3640 | -0.03 | (-6.67%) | 4000 | 1 456 |
| 21.05.2025 11:16:22 | 64 | 0.3650 | -0.03 | (-6.41%) | 550 | 201 |
| 21.05.2025 11:16:07 | 63 | 0.3660 | -0.02 | (-6.15%) | 896 | 328 |
| 21.05.2025 11:16:07 | 62 | 0.3660 | -0.02 | (-6.15%) | 9287 | 3 399 |
| 21.05.2025 11:16:07 | 61 | 0.3670 | -0.02 | (-5.90%) | 803 | 295 |
| 21.05.2025 11:13:49 | 60 | 0.3660 | -0.02 | (-6.15%) | 4059 | 1 486 |
| 21.05.2025 11:13:49 | 59 | 0.3670 | -0.02 | (-5.90%) | 939 | 345 |
| 21.05.2025 11:11:44 | 58 | 0.3660 | -0.02 | (-6.15%) | 1654 | 605 |
| 21.05.2025 11:11:44 | 57 | 0.3670 | -0.02 | (-5.90%) | 849 | 312 |
| 21.05.2025 11:00:02 | 56 | 0.3650 | -0.03 | (-6.41%) | 43 | 16 |
| 21.05.2025 10:39:04 | 55 | 0.3780 | -0.01 | (-3.08%) | 339 | 128 |
| 21.05.2025 10:38:54 | 54 | 0.3780 | -0.01 | (-3.08%) | 1519 | 574 |
| 21.05.2025 10:38:27 | 53 | 0.3770 | -0.01 | (-3.33%) | 8661 | 3 265 |
| 21.05.2025 10:38:16 | 52 | 0.3760 | -0.01 | (-3.59%) | 8093 | 3 043 |
| 21.05.2025 10:36:52 | 51 | 0.3750 | -0.02 | (-3.85%) | 1768 | 663 |
| 21.05.2025 10:36:52 | 50 | 0.3750 | -0.02 | (-3.85%) | 281 | 105 |
| 21.05.2025 10:36:21 | 49 | 0.3750 | -0.02 | (-3.85%) | 968 | 363 |
| 21.05.2025 10:36:13 | 48 | 0.3740 | -0.02 | (-4.10%) | 2500 | 935 |
| 21.05.2025 10:36:05 | 47 | 0.3730 | -0.02 | (-4.36%) | 7000 | 2 611 |
| 21.05.2025 10:10:27 | 46 | 0.3780 | -0.01 | (-3.08%) | 1565 | 592 |
| 21.05.2025 10:10:27 | 45 | 0.3770 | -0.01 | (-3.33%) | 7555 | 2 848 |
| 21.05.2025 10:10:27 | 44 | 0.3740 | -0.02 | (-4.10%) | 1880 | 703 |
| 21.05.2025 10:10:22 | 43 | 0.3740 | -0.02 | (-4.10%) | 1450 | 542 |
| 21.05.2025 10:09:29 | 42 | 0.3760 | -0.01 | (-3.59%) | 7777 | 2 924 |
| 21.05.2025 10:09:29 | 41 | 0.3760 | -0.01 | (-3.59%) | 863 | 324 |
| 21.05.2025 10:06:08 | 40 | 0.3760 | -0.01 | (-3.59%) | 888 | 334 |
| 21.05.2025 10:05:25 | 39 | 0.3790 | -0.01 | (-2.82%) | 462 | 175 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCHT000014 |
|---|---|
| Liczba akcji: | 15 100 000 |
| Kapitalizacja: | 5 556 800 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
MedTech Solutions (dawn. E-Shopping Group) koncentruje się na opracowywaniu innowacyjnych technologii medycznych, dystrybucji produktów medycznych oraz... MedTech Solutions (dawn. E-Shopping Group) koncentruje się na opracowywaniu innowacyjnych technologii medycznych, dystrybucji produktów medycznych oraz usługach consultin-gowych w obszarze technologii medycznych.
| Nazwa: | MEDTECH SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 29, 00-238, Warszawa, Polska |
| CEO: | Jarosław Kaim |
| NIP: | 7010414089 |
| REGON: | 147116303 |
| KRS: | 0000499822 |
| Telefon: | +48 606 403 892 |
| WWW: | https://medtechs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
