Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MDT (MEDTECH)
0.350-0.002(-0.57%)MEDTECH SOLUTIONS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 09:34:47 | 29 | 0.3600 | -0.01 | (-3.74%) | 2222 | 800 |
| 23.04.2025 09:34:47 | 28 | 0.3600 | -0.01 | (-3.74%) | 3400 | 1 224 |
| 23.04.2025 09:22:49 | 27 | 0.3580 | -0.02 | (-4.28%) | 4598 | 1 646 |
| 23.04.2025 09:22:49 | 26 | 0.3580 | -0.02 | (-4.28%) | 3050 | 1 092 |
| 23.04.2025 09:22:43 | 25 | 0.3610 | -0.01 | (-3.48%) | 6000 | 2 166 |
| 23.04.2025 09:22:37 | 24 | 0.3620 | -0.01 | (-3.21%) | 1894 | 686 |
| 23.04.2025 09:22:30 | 23 | 0.3630 | -0.01 | (-2.94%) | 1000 | 363 |
| 23.04.2025 09:22:18 | 22 | 0.3640 | -0.01 | (-2.67%) | 1200 | 437 |
| 23.04.2025 09:20:14 | 21 | 0.3620 | -0.01 | (-3.21%) | 1106 | 400 |
| 23.04.2025 09:19:39 | 20 | 0.3640 | -0.01 | (-2.67%) | 4750 | 1 729 |
| 23.04.2025 09:19:39 | 19 | 0.3640 | -0.01 | (-2.67%) | 5725 | 2 084 |
| 23.04.2025 09:19:39 | 18 | 0.3650 | -0.01 | (-2.41%) | 431 | 157 |
| 23.04.2025 09:14:26 | 17 | 0.3700 | -0.00 | (-1.07%) | 1500 | 555 |
| 23.04.2025 09:13:51 | 16 | 0.3700 | -0.00 | (-1.07%) | 758 | 280 |
| 23.04.2025 09:10:51 | 15 | 0.3700 | -0.00 | (-1.07%) | 9242 | 3 420 |
| 23.04.2025 09:10:51 | 14 | 0.3700 | -0.00 | (-1.07%) | 1614 | 597 |
| 23.04.2025 09:10:51 | 13 | 0.3710 | -0.00 | (-0.80%) | 758 | 281 |
| 23.04.2025 09:10:33 | 12 | 0.3700 | -0.00 | (-1.07%) | 1089 | 403 |
| 23.04.2025 09:10:33 | 11 | 0.3700 | -0.00 | (-1.07%) | 5000 | 1 850 |
| 23.04.2025 09:10:33 | 10 | 0.3710 | -0.00 | (-0.80%) | 811 | 301 |
| 23.04.2025 09:09:59 | 9 | 0.3710 | -0.00 | (-0.80%) | 6000 | 2 226 |
| 23.04.2025 09:09:59 | 8 | 0.3710 | -0.00 | (-0.80%) | 16774 | 6 223 |
| 23.04.2025 09:09:40 | 7 | 0.3710 | -0.00 | (-0.80%) | 10226 | 3 794 |
| 23.04.2025 09:09:40 | 6 | 0.3720 | -0.00 | (-0.53%) | 1774 | 660 |
| 23.04.2025 09:09:40 | 5 | 0.3720 | -0.00 | (-0.53%) | 1000 | 372 |
| 23.04.2025 09:04:06 | 4 | 0.3730 | -0.00 | (-0.27%) | 2258 | 842 |
| 23.04.2025 09:03:03 | 3 | 0.3730 | -0.00 | (-0.27%) | 1000 | 373 |
| 23.04.2025 09:03:03 | 2 | 0.3730 | -0.00 | (-0.27%) | 242 | 90 |
| 23.04.2025 09:00:00 | 1 | 0.3730 | -0.00 | (-0.27%) | 5100 | 1 902 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:18:56 | 36 | 0.3740 | -0.02 | (-4.10%) | 3130 | 1 171 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:18:56 | 35 | 0.3740 | -0.02 | (-4.10%) | 1870 | 699 |
| 22.04.2025 15:17:32 | 34 | 0.3830 | -0.01 | (-1.79%) | 220 | 84 |
| 22.04.2025 13:58:20 | 33 | 0.3740 | -0.02 | (-4.10%) | 130 | 49 |
| 22.04.2025 13:56:24 | 32 | 0.3740 | -0.02 | (-4.10%) | 14580 | 5 453 |
| 22.04.2025 13:53:42 | 31 | 0.3740 | -0.02 | (-4.10%) | 1639 | 613 |
| 22.04.2025 13:47:38 | 30 | 0.3720 | -0.02 | (-4.62%) | 3961 | 1 473 |
| 22.04.2025 13:47:38 | 29 | 0.3720 | -0.02 | (-4.62%) | 950 | 353 |
| 22.04.2025 13:47:38 | 28 | 0.3730 | -0.02 | (-4.36%) | 644 | 240 |
| 22.04.2025 13:46:33 | 27 | 0.3740 | -0.02 | (-4.10%) | 320 | 120 |
| 22.04.2025 13:45:35 | 26 | 0.3730 | -0.02 | (-4.36%) | 356 | 133 |
| 22.04.2025 13:45:35 | 25 | 0.3730 | -0.02 | (-4.36%) | 4750 | 1 772 |
| 22.04.2025 13:40:46 | 24 | 0.3740 | -0.02 | (-4.10%) | 970 | 363 |
| 22.04.2025 13:17:28 | 23 | 0.3740 | -0.02 | (-4.10%) | 30 | 11 |
| 22.04.2025 12:39:57 | 22 | 0.3730 | -0.02 | (-4.36%) | 250 | 93 |
| 22.04.2025 12:27:06 | 21 | 0.3720 | -0.02 | (-4.62%) | 4040 | 1 503 |
| 22.04.2025 12:26:14 | 20 | 0.3720 | -0.02 | (-4.62%) | 10 | 4 |
| 22.04.2025 11:55:03 | 19 | 0.3730 | -0.02 | (-4.36%) | 5000 | 1 865 |
| 22.04.2025 11:55:03 | 18 | 0.3730 | -0.02 | (-4.36%) | 4000 | 1 492 |
| 22.04.2025 11:55:03 | 17 | 0.3730 | -0.02 | (-4.36%) | 4000 | 1 492 |
| 22.04.2025 11:35:17 | 16 | 0.3750 | -0.02 | (-3.85%) | 3000 | 1 125 |
| 22.04.2025 11:35:17 | 15 | 0.3750 | -0.02 | (-3.85%) | 3400 | 1 275 |
| 22.04.2025 11:32:14 | 14 | 0.3760 | -0.01 | (-3.59%) | 4000 | 1 504 |
| 22.04.2025 11:32:14 | 13 | 0.3760 | -0.01 | (-3.59%) | 2669 | 1 004 |
| 22.04.2025 11:32:14 | 12 | 0.3770 | -0.01 | (-3.33%) | 5000 | 1 885 |
| 22.04.2025 11:32:14 | 11 | 0.3770 | -0.01 | (-3.33%) | 2000 | 754 |
| 22.04.2025 11:19:30 | 10 | 0.3870 | -0.00 | (-0.77%) | 1 | 0 |
| 22.04.2025 09:45:03 | 9 | 0.3770 | -0.01 | (-3.33%) | 400 | 151 |
| 22.04.2025 09:42:20 | 8 | 0.3760 | -0.01 | (-3.59%) | 1 | 0 |
| 22.04.2025 09:38:02 | 7 | 0.3770 | -0.01 | (-3.33%) | 500 | 189 |
| 22.04.2025 09:25:04 | 6 | 0.3770 | -0.01 | (-3.33%) | 6384 | 2 407 |
| 22.04.2025 09:24:52 | 5 | 0.3780 | -0.01 | (-3.08%) | 4000 | 1 512 |
| 22.04.2025 09:04:27 | 4 | 0.3770 | -0.01 | (-3.33%) | 7276 | 2 743 |
| 22.04.2025 09:04:27 | 3 | 0.3790 | -0.01 | (-2.82%) | 6634 | 2 514 |
| 22.04.2025 09:04:27 | 2 | 0.3810 | -0.01 | (-2.31%) | 590 | 225 |
| 22.04.2025 09:00:00 | 1 | 0.3880 | -0.00 | (-0.51%) | 10 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCCHT000014 |
|---|---|
| Liczba akcji: | 15 100 000 |
| Kapitalizacja: | 5 285 000 |
| Enterprise Value: | |
| Branża: | Handel internetowy |
MedTech Solutions (dawn. E-Shopping Group) koncentruje się na opracowywaniu innowacyjnych technologii medycznych, dystrybucji produktów medycznych oraz... MedTech Solutions (dawn. E-Shopping Group) koncentruje się na opracowywaniu innowacyjnych technologii medycznych, dystrybucji produktów medycznych oraz usługach consultin-gowych w obszarze technologii medycznych.
| Nazwa: | MEDTECH SOLUTIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Długa 29, 00-238, Warszawa, Polska |
| CEO: | Jarosław Kaim |
| NIP: | 7010414089 |
| REGON: | 147116303 |
| KRS: | 0000499822 |
| Telefon: | +48 606 403 892 |
| WWW: | https://medtechs.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
