Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBK (MBANK)
781.80-24.00(-2.98%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2025 17:01:46 | 3552 | 781.8000 | -24.00 | (-2.98%) | 4 | 3 127 |
| 11.06.2025 17:00:27 | 3551 | 781.8000 | -24.00 | (-2.98%) | 3 | 2 345 |
| 11.06.2025 17:00:00 | 3550 | 781.8000 | -24.00 | (-2.98%) | 10 | 7 818 |
| 11.06.2025 17:00:00 | 3549 | 781.8000 | -24.00 | (-2.98%) | 2 | 1 564 |
| 11.06.2025 17:00:00 | 3548 | 781.8000 | -24.00 | (-2.98%) | 4 | 3 127 |
| 11.06.2025 17:00:00 | 3547 | 781.8000 | -24.00 | (-2.98%) | 6 | 4 691 |
| 11.06.2025 17:00:00 | 3546 | 781.8000 | -24.00 | (-2.98%) | 7 | 5 473 |
| 11.06.2025 17:00:00 | 3545 | 781.8000 | -24.00 | (-2.98%) | 2 | 1 564 |
| 11.06.2025 17:00:00 | 3544 | 781.8000 | -24.00 | (-2.98%) | 30 | 23 454 |
| 11.06.2025 17:00:00 | 3543 | 781.8000 | -24.00 | (-2.98%) | 8 | 6 254 |
| 11.06.2025 17:00:00 | 3542 | 781.8000 | -24.00 | (-2.98%) | 40 | 31 272 |
| 11.06.2025 17:00:00 | 3541 | 781.8000 | -24.00 | (-2.98%) | 23 | 17 981 |
| 11.06.2025 17:00:00 | 3540 | 781.8000 | -24.00 | (-2.98%) | 9 | 7 036 |
| 11.06.2025 17:00:00 | 3539 | 781.8000 | -24.00 | (-2.98%) | 7 | 5 473 |
| 11.06.2025 17:00:00 | 3538 | 781.8000 | -24.00 | (-2.98%) | 32 | 25 018 |
| 11.06.2025 17:00:00 | 3537 | 781.8000 | -24.00 | (-2.98%) | 14 | 10 945 |
| 11.06.2025 17:00:00 | 3536 | 781.8000 | -24.00 | (-2.98%) | 34 | 26 581 |
| 11.06.2025 17:00:00 | 3535 | 781.8000 | -24.00 | (-2.98%) | 43 | 33 617 |
| 11.06.2025 17:00:00 | 3534 | 781.8000 | -24.00 | (-2.98%) | 26 | 20 327 |
| 11.06.2025 17:00:00 | 3533 | 781.8000 | -24.00 | (-2.98%) | 45 | 35 181 |
| 11.06.2025 17:00:00 | 3532 | 781.8000 | -24.00 | (-2.98%) | 1 | 782 |
| 11.06.2025 17:00:00 | 3531 | 781.8000 | -24.00 | (-2.98%) | 7 | 5 473 |
| 11.06.2025 17:00:00 | 3530 | 781.8000 | -24.00 | (-2.98%) | 34 | 26 581 |
| 11.06.2025 17:00:00 | 3529 | 781.8000 | -24.00 | (-2.98%) | 4 | 3 127 |
| 11.06.2025 17:00:00 | 3528 | 781.8000 | -24.00 | (-2.98%) | 12 | 9 382 |
| 11.06.2025 17:00:00 | 3527 | 781.8000 | -24.00 | (-2.98%) | 2 | 1 564 |
| 11.06.2025 17:00:00 | 3526 | 781.8000 | -24.00 | (-2.98%) | 28 | 21 890 |
| 11.06.2025 17:00:00 | 3525 | 781.8000 | -24.00 | (-2.98%) | 14 | 10 945 |
| 11.06.2025 17:00:00 | 3524 | 781.8000 | -24.00 | (-2.98%) | 4 | 3 127 |
| 11.06.2025 17:00:00 | 3523 | 781.8000 | -24.00 | (-2.98%) | 12 | 9 382 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 17:00:00 | 3522 | 781.8000 | -24.00 | (-2.98%) | 11 | 8 600 |
| 11.06.2025 17:00:00 | 3521 | 781.8000 | -24.00 | (-2.98%) | 1 | 782 |
| 11.06.2025 17:00:00 | 3520 | 781.8000 | -24.00 | (-2.98%) | 80 | 62 544 |
| 11.06.2025 17:00:00 | 3519 | 781.8000 | -24.00 | (-2.98%) | 30 | 23 454 |
| 11.06.2025 17:00:00 | 3518 | 781.8000 | -24.00 | (-2.98%) | 1 | 782 |
| 11.06.2025 17:00:00 | 3517 | 781.8000 | -24.00 | (-2.98%) | 10 | 7 818 |
| 11.06.2025 17:00:00 | 3516 | 781.8000 | -24.00 | (-2.98%) | 1 | 782 |
| 11.06.2025 17:00:00 | 3515 | 781.8000 | -24.00 | (-2.98%) | 36 | 28 145 |
| 11.06.2025 17:00:00 | 3514 | 781.8000 | -24.00 | (-2.98%) | 26 | 20 327 |
| 11.06.2025 17:00:00 | 3513 | 781.8000 | -24.00 | (-2.98%) | 3 | 2 345 |
| 11.06.2025 17:00:00 | 3512 | 781.8000 | -24.00 | (-2.98%) | 1 | 782 |
| 11.06.2025 17:00:00 | 3511 | 781.8000 | -24.00 | (-2.98%) | 52 | 40 654 |
| 11.06.2025 17:00:00 | 3510 | 781.8000 | -24.00 | (-2.98%) | 15 | 11 727 |
| 11.06.2025 17:00:00 | 3509 | 781.8000 | -24.00 | (-2.98%) | 10 | 7 818 |
| 11.06.2025 17:00:00 | 3508 | 781.8000 | -24.00 | (-2.98%) | 33 | 25 799 |
| 11.06.2025 17:00:00 | 3507 | 781.8000 | -24.00 | (-2.98%) | 32 | 25 018 |
| 11.06.2025 17:00:00 | 3506 | 781.8000 | -24.00 | (-2.98%) | 26 | 20 327 |
| 11.06.2025 17:00:00 | 3505 | 781.8000 | -24.00 | (-2.98%) | 19 | 14 854 |
| 11.06.2025 17:00:00 | 3504 | 781.8000 | -24.00 | (-2.98%) | 22 | 17 200 |
| 11.06.2025 17:00:00 | 3503 | 781.8000 | -24.00 | (-2.98%) | 11 | 8 600 |
| 11.06.2025 17:00:00 | 3502 | 781.8000 | -24.00 | (-2.98%) | 58 | 45 344 |
| 11.06.2025 17:00:00 | 3501 | 781.8000 | -24.00 | (-2.98%) | 9 | 7 036 |
| 11.06.2025 17:00:00 | 3500 | 781.8000 | -24.00 | (-2.98%) | 69 | 53 944 |
| 11.06.2025 17:00:00 | 3499 | 781.8000 | -24.00 | (-2.98%) | 27 | 21 109 |
| 11.06.2025 17:00:00 | 3498 | 781.8000 | -24.00 | (-2.98%) | 29 | 22 672 |
| 11.06.2025 17:00:00 | 3497 | 781.8000 | -24.00 | (-2.98%) | 111 | 86 780 |
| 11.06.2025 17:00:00 | 3496 | 781.8000 | -24.00 | (-2.98%) | 7 | 5 473 |
| 11.06.2025 17:00:00 | 3495 | 781.8000 | -24.00 | (-2.98%) | 38 | 29 708 |
| 11.06.2025 17:00:00 | 3494 | 781.8000 | -24.00 | (-2.98%) | 1 | 782 |
| 11.06.2025 17:00:00 | 3493 | 781.8000 | -24.00 | (-2.98%) | 73 | 57 071 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 17:00:00 | 3492 | 781.8000 | -24.00 | (-2.98%) | 44 | 34 399 |
| 11.06.2025 17:00:00 | 3491 | 781.8000 | -24.00 | (-2.98%) | 50 | 39 090 |
| 11.06.2025 17:00:00 | 3490 | 781.8000 | -24.00 | (-2.98%) | 173 | 135 251 |
| 11.06.2025 17:00:00 | 3489 | 781.8000 | -24.00 | (-2.98%) | 72 | 56 290 |
| 11.06.2025 17:00:00 | 3488 | 781.8000 | -24.00 | (-2.98%) | 39 | 30 490 |
| 11.06.2025 17:00:00 | 3487 | 781.8000 | -24.00 | (-2.98%) | 206 | 161 051 |
| 11.06.2025 17:00:00 | 3486 | 781.8000 | -24.00 | (-2.98%) | 9 | 7 036 |
| 11.06.2025 17:00:00 | 3485 | 781.8000 | -24.00 | (-2.98%) | 130 | 101 634 |
| 11.06.2025 17:00:00 | 3484 | 781.8000 | -24.00 | (-2.98%) | 48 | 37 526 |
| 11.06.2025 17:00:00 | 3483 | 781.8000 | -24.00 | (-2.98%) | 2 | 1 564 |
| 11.06.2025 17:00:00 | 3482 | 781.8000 | -24.00 | (-2.98%) | 8 | 6 254 |
| 11.06.2025 17:00:00 | 3481 | 781.8000 | -24.00 | (-2.98%) | 14 | 10 945 |
| 11.06.2025 17:00:00 | 3480 | 781.8000 | -24.00 | (-2.98%) | 3 | 2 345 |
| 11.06.2025 17:00:00 | 3479 | 781.8000 | -24.00 | (-2.98%) | 10 | 7 818 |
| 11.06.2025 17:00:00 | 3478 | 781.8000 | -24.00 | (-2.98%) | 80 | 62 544 |
| 11.06.2025 17:00:00 | 3477 | 781.8000 | -24.00 | (-2.98%) | 33 | 25 799 |
| 11.06.2025 17:00:00 | 3476 | 781.8000 | -24.00 | (-2.98%) | 2 | 1 564 |
| 11.06.2025 17:00:00 | 3475 | 781.8000 | -24.00 | (-2.98%) | 2 | 1 564 |
| 11.06.2025 17:00:00 | 3474 | 781.8000 | -24.00 | (-2.98%) | 15 | 11 727 |
| 11.06.2025 17:00:00 | 3473 | 781.8000 | -24.00 | (-2.98%) | 14 | 10 945 |
| 11.06.2025 17:00:00 | 3472 | 781.8000 | -24.00 | (-2.98%) | 12 | 9 382 |
| 11.06.2025 17:00:00 | 3471 | 781.8000 | -24.00 | (-2.98%) | 30 | 23 454 |
| 11.06.2025 17:00:00 | 3470 | 781.8000 | -24.00 | (-2.98%) | 12 | 9 382 |
| 11.06.2025 17:00:00 | 3469 | 781.8000 | -24.00 | (-2.98%) | 24 | 18 763 |
| 11.06.2025 17:00:00 | 3468 | 781.8000 | -24.00 | (-2.98%) | 127 | 99 289 |
| 11.06.2025 17:00:00 | 3467 | 781.8000 | -24.00 | (-2.98%) | 1 | 782 |
| 11.06.2025 17:00:00 | 3466 | 781.8000 | -24.00 | (-2.98%) | 4 | 3 127 |
| 11.06.2025 17:00:00 | 3465 | 781.8000 | -24.00 | (-2.98%) | 6 | 4 691 |
| 11.06.2025 17:00:00 | 3464 | 781.8000 | -24.00 | (-2.98%) | 32 | 25 018 |
| 11.06.2025 17:00:00 | 3463 | 781.8000 | -24.00 | (-2.98%) | 4 | 3 127 |
| 11.06.2025 17:00:00 | 3462 | 781.8000 | -24.00 | (-2.98%) | 3 | 2 345 |
| 11.06.2025 17:00:00 | 3461 | 781.8000 | -24.00 | (-2.98%) | 150 | 117 270 |
| 11.06.2025 17:00:00 | 3460 | 781.8000 | -24.00 | (-2.98%) | 57 | 44 563 |
| 11.06.2025 17:00:00 | 3459 | 781.8000 | -24.00 | (-2.98%) | 40 | 31 272 |
| 11.06.2025 17:00:00 | 3458 | 781.8000 | -24.00 | (-2.98%) | 65 | 50 817 |
| 11.06.2025 17:00:00 | 3457 | 781.8000 | -24.00 | (-2.98%) | 43 | 33 617 |
| 11.06.2025 17:00:00 | 3456 | 781.8000 | -24.00 | (-2.98%) | 2 | 1 564 |
| 11.06.2025 17:00:00 | 3455 | 781.8000 | -24.00 | (-2.98%) | 3 | 2 345 |
| 11.06.2025 17:00:00 | 3454 | 781.8000 | -24.00 | (-2.98%) | 2 | 1 564 |
| 11.06.2025 17:00:00 | 3453 | 781.8000 | -24.00 | (-2.98%) | 6 | 4 691 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 525 752 |
| Kapitalizacja: | 33 246 632 488 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
