Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBK (MBANK)
778.20+21.80(+2.88%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:26:51 | 808 | 778.2000 | +21.80 | (+2.88%) | 1 | 778 |
| 12:26:50 | 807 | 778.6000 | +22.20 | (+2.93%) | 2 | 1 557 |
| 12:26:50 | 806 | 778.6000 | +22.20 | (+2.93%) | 2 | 1 557 |
| 12:26:50 | 805 | 778.6000 | +22.20 | (+2.93%) | 4 | 3 114 |
| 12:26:50 | 804 | 778.6000 | +22.20 | (+2.93%) | 11 | 8 565 |
| 12:26:35 | 803 | 777.8000 | +21.40 | (+2.83%) | 5 | 3 889 |
| 12:23:27 | 802 | 778.2000 | +21.80 | (+2.88%) | 5 | 3 891 |
| 12:21:58 | 801 | 778.4000 | +22.00 | (+2.91%) | 5 | 3 892 |
| 12:21:57 | 800 | 778.4000 | +22.00 | (+2.91%) | 5 | 3 892 |
| 12:21:57 | 799 | 778.4000 | +22.00 | (+2.91%) | 1 | 778 |
| 12:21:57 | 798 | 778.6000 | +22.20 | (+2.93%) | 5 | 3 893 |
| 12:21:57 | 797 | 778.6000 | +22.20 | (+2.93%) | 5 | 3 893 |
| 12:21:57 | 796 | 778.6000 | +22.20 | (+2.93%) | 2 | 1 557 |
| 12:21:57 | 795 | 779.0000 | +22.60 | (+2.99%) | 5 | 3 895 |
| 12:21:57 | 794 | 779.0000 | +22.60 | (+2.99%) | 15 | 11 685 |
| 12:21:57 | 793 | 779.0000 | +22.60 | (+2.99%) | 6 | 4 674 |
| 12:21:57 | 792 | 779.0000 | +22.60 | (+2.99%) | 12 | 9 348 |
| 12:21:57 | 791 | 779.0000 | +22.60 | (+2.99%) | 6 | 4 674 |
| 12:21:57 | 790 | 779.0000 | +22.60 | (+2.99%) | 5 | 3 895 |
| 12:20:43 | 789 | 779.6000 | +23.20 | (+3.07%) | 7 | 5 457 |
| 12:20:43 | 788 | 779.6000 | +23.20 | (+3.07%) | 21 | 16 372 |
| 12:19:53 | 787 | 779.2000 | +22.80 | (+3.01%) | 4 | 3 117 |
| 12:19:50 | 786 | 779.0000 | +22.60 | (+2.99%) | 9 | 7 011 |
| 12:18:40 | 785 | 778.4000 | +22.00 | (+2.91%) | 3 | 2 335 |
| 12:18:40 | 784 | 778.4000 | +22.00 | (+2.91%) | 1 | 778 |
| 12:18:40 | 783 | 779.0000 | +22.60 | (+2.99%) | 12 | 9 348 |
| 12:18:34 | 782 | 778.4000 | +22.00 | (+2.91%) | 4 | 3 114 |
| 12:18:34 | 781 | 778.4000 | +22.00 | (+2.91%) | 1 | 778 |
| 12:18:34 | 780 | 778.4000 | +22.00 | (+2.91%) | 4 | 3 114 |
| 12:18:34 | 779 | 778.4000 | +22.00 | (+2.91%) | 1 | 778 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:18:34 | 778 | 778.4000 | +22.00 | (+2.91%) | 4 | 3 114 |
| 12:18:23 | 777 | 778.4000 | +22.00 | (+2.91%) | 5 | 3 892 |
| 12:18:23 | 776 | 778.4000 | +22.00 | (+2.91%) | 1 | 778 |
| 12:15:48 | 775 | 779.0000 | +22.60 | (+2.99%) | 5 | 3 895 |
| 12:15:48 | 774 | 779.0000 | +22.60 | (+2.99%) | 9 | 7 011 |
| 12:14:57 | 773 | 779.0000 | +22.60 | (+2.99%) | 5 | 3 895 |
| 12:14:54 | 772 | 779.0000 | +22.60 | (+2.99%) | 16 | 12 464 |
| 12:13:41 | 771 | 779.0000 | +22.60 | (+2.99%) | 32 | 24 928 |
| 12:13:41 | 770 | 779.0000 | +22.60 | (+2.99%) | 1 | 779 |
| 12:13:41 | 769 | 779.0000 | +22.60 | (+2.99%) | 7 | 5 453 |
| 12:13:41 | 768 | 779.0000 | +22.60 | (+2.99%) | 2 | 1 558 |
| 12:13:41 | 767 | 779.0000 | +22.60 | (+2.99%) | 3 | 2 337 |
| 12:12:10 | 766 | 779.0000 | +22.60 | (+2.99%) | 14 | 10 906 |
| 12:12:10 | 765 | 779.0000 | +22.60 | (+2.99%) | 4 | 3 116 |
| 12:12:10 | 764 | 779.4000 | +23.00 | (+3.04%) | 2 | 1 559 |
| 12:12:10 | 763 | 779.4000 | +23.00 | (+3.04%) | 11 | 8 573 |
| 12:12:10 | 762 | 779.4000 | +23.00 | (+3.04%) | 12 | 9 353 |
| 12:11:37 | 761 | 779.6000 | +23.20 | (+3.07%) | 12 | 9 355 |
| 12:11:37 | 760 | 779.6000 | +23.20 | (+3.07%) | 2 | 1 559 |
| 12:11:37 | 759 | 779.6000 | +23.20 | (+3.07%) | 23 | 17 931 |
| 12:11:35 | 758 | 780.0000 | +23.60 | (+3.12%) | 5 | 3 900 |
| 12:11:35 | 757 | 780.0000 | +23.60 | (+3.12%) | 12 | 9 360 |
| 12:11:35 | 756 | 780.0000 | +23.60 | (+3.12%) | 7 | 5 460 |
| 12:11:35 | 755 | 780.0000 | +23.60 | (+3.12%) | 13 | 10 140 |
| 12:10:19 | 754 | 781.0000 | +24.60 | (+3.25%) | 1 | 781 |
| 12:09:52 | 753 | 781.0000 | +24.60 | (+3.25%) | 5 | 3 905 |
| 12:09:52 | 752 | 781.0000 | +24.60 | (+3.25%) | 75 | 58 575 |
| 12:09:52 | 751 | 780.2000 | +23.80 | (+3.15%) | 6 | 4 681 |
| 12:09:52 | 750 | 780.4000 | +24.00 | (+3.17%) | 5 | 3 902 |
| 12:09:52 | 749 | 781.0000 | +24.60 | (+3.25%) | 61 | 47 641 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:09:52 | 748 | 781.0000 | +24.60 | (+3.25%) | 11 | 8 591 |
| 12:09:52 | 747 | 781.0000 | +24.60 | (+3.25%) | 2 | 1 562 |
| 12:09:52 | 746 | 781.0000 | +24.60 | (+3.25%) | 1 | 781 |
| 12:09:52 | 745 | 781.0000 | +24.60 | (+3.25%) | 10 | 7 810 |
| 12:09:52 | 744 | 781.0000 | +24.60 | (+3.25%) | 20 | 15 620 |
| 12:09:52 | 743 | 781.0000 | +24.60 | (+3.25%) | 5 | 3 905 |
| 12:09:52 | 742 | 781.0000 | +24.60 | (+3.25%) | 23 | 17 963 |
| 12:09:52 | 741 | 781.0000 | +24.60 | (+3.25%) | 41 | 32 021 |
| 12:09:52 | 740 | 780.8000 | +24.40 | (+3.23%) | 2 | 1 562 |
| 12:09:52 | 739 | 780.8000 | +24.40 | (+3.23%) | 2 | 1 562 |
| 12:09:52 | 738 | 780.8000 | +24.40 | (+3.23%) | 18 | 14 054 |
| 12:09:52 | 737 | 780.8000 | +24.40 | (+3.23%) | 1 | 781 |
| 12:09:52 | 736 | 780.6000 | +24.20 | (+3.20%) | 1 | 781 |
| 12:09:52 | 735 | 780.6000 | +24.20 | (+3.20%) | 2 | 1 561 |
| 12:09:52 | 734 | 780.6000 | +24.20 | (+3.20%) | 6 | 4 684 |
| 12:09:52 | 733 | 780.8000 | +24.40 | (+3.23%) | 2 | 1 562 |
| 12:09:52 | 732 | 780.6000 | +24.20 | (+3.20%) | 7 | 5 464 |
| 12:09:52 | 731 | 780.6000 | +24.20 | (+3.20%) | 1 | 781 |
| 12:09:52 | 730 | 780.6000 | +24.20 | (+3.20%) | 3 | 2 342 |
| 12:09:52 | 729 | 780.4000 | +24.00 | (+3.17%) | 4 | 3 122 |
| 12:09:52 | 728 | 780.4000 | +24.00 | (+3.17%) | 10 | 7 804 |
| 12:09:52 | 727 | 780.4000 | +24.00 | (+3.17%) | 3 | 2 341 |
| 12:09:52 | 726 | 780.0000 | +23.60 | (+3.12%) | 21 | 16 380 |
| 12:09:51 | 725 | 780.0000 | +23.60 | (+3.12%) | 10 | 7 800 |
| 12:09:51 | 724 | 780.0000 | +23.60 | (+3.12%) | 1 | 780 |
| 12:09:51 | 723 | 780.0000 | +23.60 | (+3.12%) | 40 | 31 200 |
| 12:09:51 | 722 | 780.0000 | +23.60 | (+3.12%) | 8 | 6 240 |
| 12:09:51 | 721 | 780.0000 | +23.60 | (+3.12%) | 50 | 39 000 |
| 12:09:51 | 720 | 780.0000 | +23.60 | (+3.12%) | 15 | 11 700 |
| 12:07:33 | 719 | 779.6000 | +23.20 | (+3.07%) | 5 | 3 898 |
| 12:07:33 | 718 | 779.6000 | +23.20 | (+3.07%) | 4 | 3 118 |
| 12:07:31 | 717 | 779.6000 | +23.20 | (+3.07%) | 6 | 4 678 |
| 12:07:31 | 716 | 779.6000 | +23.20 | (+3.07%) | 4 | 3 118 |
| 12:07:31 | 715 | 779.6000 | +23.20 | (+3.07%) | 7 | 5 457 |
| 12:07:31 | 714 | 780.0000 | +23.60 | (+3.12%) | 6 | 4 680 |
| 12:07:31 | 713 | 780.0000 | +23.60 | (+3.12%) | 10 | 7 800 |
| 12:07:31 | 712 | 780.0000 | +23.60 | (+3.12%) | 21 | 16 380 |
| 12:06:34 | 711 | 779.6000 | +23.20 | (+3.07%) | 4 | 3 118 |
| 12:03:22 | 710 | 780.0000 | +23.60 | (+3.12%) | 14 | 10 920 |
| 12:01:46 | 709 | 780.0000 | +23.60 | (+3.12%) | 8 | 6 240 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 525 752 |
| Kapitalizacja: | 33 093 540 632 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
