Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBK (MBANK)
740.00+2.00(+0.27%)MBANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:01 | 1926 | 740.0000 | +2.00 | (+0.27%) | 122 | 90 280 |
| 17:00:00 | 1925 | 740.0000 | +2.00 | (+0.27%) | 62 | 45 880 |
| 17:00:00 | 1924 | 740.0000 | +2.00 | (+0.27%) | 27 | 19 980 |
| 17:00:00 | 1923 | 740.0000 | +2.00 | (+0.27%) | 11 | 8 140 |
| 17:00:00 | 1922 | 740.0000 | +2.00 | (+0.27%) | 29 | 21 460 |
| 17:00:00 | 1921 | 740.0000 | +2.00 | (+0.27%) | 7 | 5 180 |
| 17:00:00 | 1920 | 740.0000 | +2.00 | (+0.27%) | 9 | 6 660 |
| 17:00:00 | 1919 | 740.0000 | +2.00 | (+0.27%) | 17 | 12 580 |
| 17:00:00 | 1918 | 740.0000 | +2.00 | (+0.27%) | 48 | 35 520 |
| 17:00:00 | 1917 | 740.0000 | +2.00 | (+0.27%) | 64 | 47 360 |
| 17:00:00 | 1916 | 740.0000 | +2.00 | (+0.27%) | 119 | 88 060 |
| 17:00:00 | 1915 | 740.0000 | +2.00 | (+0.27%) | 59 | 43 660 |
| 17:00:00 | 1914 | 740.0000 | +2.00 | (+0.27%) | 7 | 5 180 |
| 17:00:00 | 1913 | 740.0000 | +2.00 | (+0.27%) | 1 | 740 |
| 17:00:00 | 1912 | 740.0000 | +2.00 | (+0.27%) | 22 | 16 280 |
| 17:00:00 | 1911 | 740.0000 | +2.00 | (+0.27%) | 7 | 5 180 |
| 17:00:00 | 1910 | 740.0000 | +2.00 | (+0.27%) | 3 | 2 220 |
| 17:00:00 | 1909 | 740.0000 | +2.00 | (+0.27%) | 2 | 1 480 |
| 17:00:00 | 1908 | 740.0000 | +2.00 | (+0.27%) | 19 | 14 060 |
| 17:00:00 | 1907 | 740.0000 | +2.00 | (+0.27%) | 15 | 11 100 |
| 17:00:00 | 1906 | 740.0000 | +2.00 | (+0.27%) | 77 | 56 980 |
| 17:00:00 | 1905 | 740.0000 | +2.00 | (+0.27%) | 8 | 5 920 |
| 17:00:00 | 1904 | 740.0000 | +2.00 | (+0.27%) | 45 | 33 300 |
| 17:00:00 | 1903 | 740.0000 | +2.00 | (+0.27%) | 31 | 22 940 |
| 17:00:00 | 1902 | 740.0000 | +2.00 | (+0.27%) | 2 | 1 480 |
| 17:00:00 | 1901 | 740.0000 | +2.00 | (+0.27%) | 57 | 42 180 |
| 17:00:00 | 1900 | 740.0000 | +2.00 | (+0.27%) | 1 | 740 |
| 17:00:00 | 1899 | 740.0000 | +2.00 | (+0.27%) | 23 | 17 020 |
| 17:00:00 | 1898 | 740.0000 | +2.00 | (+0.27%) | 80 | 59 200 |
| 17:00:00 | 1897 | 740.0000 | +2.00 | (+0.27%) | 78 | 57 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1896 | 740.0000 | +2.00 | (+0.27%) | 156 | 115 440 |
| 17:00:00 | 1895 | 740.0000 | +2.00 | (+0.27%) | 26 | 19 240 |
| 17:00:00 | 1894 | 740.0000 | +2.00 | (+0.27%) | 27 | 19 980 |
| 17:00:00 | 1893 | 740.0000 | +2.00 | (+0.27%) | 7 | 5 180 |
| 17:00:00 | 1892 | 740.0000 | +2.00 | (+0.27%) | 27 | 19 980 |
| 17:00:00 | 1891 | 740.0000 | +2.00 | (+0.27%) | 3 | 2 220 |
| 17:00:00 | 1890 | 740.0000 | +2.00 | (+0.27%) | 14 | 10 360 |
| 17:00:00 | 1889 | 740.0000 | +2.00 | (+0.27%) | 8 | 5 920 |
| 17:00:00 | 1888 | 740.0000 | +2.00 | (+0.27%) | 7 | 5 180 |
| 17:00:00 | 1887 | 740.0000 | +2.00 | (+0.27%) | 29 | 21 460 |
| 17:00:00 | 1886 | 740.0000 | +2.00 | (+0.27%) | 7 | 5 180 |
| 17:00:00 | 1885 | 740.0000 | +2.00 | (+0.27%) | 18 | 13 320 |
| 17:00:00 | 1884 | 740.0000 | +2.00 | (+0.27%) | 98 | 72 520 |
| 17:00:00 | 1883 | 740.0000 | +2.00 | (+0.27%) | 1 | 740 |
| 17:00:00 | 1882 | 740.0000 | +2.00 | (+0.27%) | 6 | 4 440 |
| 17:00:00 | 1881 | 740.0000 | +2.00 | (+0.27%) | 6 | 4 440 |
| 17:00:00 | 1880 | 740.0000 | +2.00 | (+0.27%) | 33 | 24 420 |
| 17:00:00 | 1879 | 740.0000 | +2.00 | (+0.27%) | 2 | 1 480 |
| 17:00:00 | 1878 | 740.0000 | +2.00 | (+0.27%) | 21 | 15 540 |
| 17:00:00 | 1877 | 740.0000 | +2.00 | (+0.27%) | 30 | 22 200 |
| 17:00:00 | 1876 | 740.0000 | +2.00 | (+0.27%) | 3 | 2 220 |
| 17:00:00 | 1875 | 740.0000 | +2.00 | (+0.27%) | 43 | 31 820 |
| 17:00:00 | 1874 | 740.0000 | +2.00 | (+0.27%) | 90 | 66 600 |
| 17:00:00 | 1873 | 740.0000 | +2.00 | (+0.27%) | 3 | 2 220 |
| 17:00:00 | 1872 | 740.0000 | +2.00 | (+0.27%) | 2 | 1 480 |
| 17:00:00 | 1871 | 740.0000 | +2.00 | (+0.27%) | 4 | 2 960 |
| 17:00:00 | 1870 | 740.0000 | +2.00 | (+0.27%) | 8 | 5 920 |
| 17:00:00 | 1869 | 740.0000 | +2.00 | (+0.27%) | 9 | 6 660 |
| 17:00:00 | 1868 | 740.0000 | +2.00 | (+0.27%) | 54 | 39 960 |
| 17:00:00 | 1867 | 740.0000 | +2.00 | (+0.27%) | 10 | 7 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1866 | 740.0000 | +2.00 | (+0.27%) | 143 | 105 820 |
| 17:00:00 | 1865 | 740.0000 | +2.00 | (+0.27%) | 26 | 19 240 |
| 17:00:00 | 1864 | 740.0000 | +2.00 | (+0.27%) | 35 | 25 900 |
| 17:00:00 | 1863 | 740.0000 | +2.00 | (+0.27%) | 16 | 11 840 |
| 17:00:00 | 1862 | 740.0000 | +2.00 | (+0.27%) | 3 | 2 220 |
| 17:00:00 | 1861 | 740.0000 | +2.00 | (+0.27%) | 84 | 62 160 |
| 17:00:00 | 1860 | 740.0000 | +2.00 | (+0.27%) | 27 | 19 980 |
| 17:00:00 | 1859 | 740.0000 | +2.00 | (+0.27%) | 57 | 42 180 |
| 17:00:00 | 1858 | 740.0000 | +2.00 | (+0.27%) | 10 | 7 400 |
| 17:00:00 | 1857 | 740.0000 | +2.00 | (+0.27%) | 1 | 740 |
| 17:00:00 | 1856 | 740.0000 | +2.00 | (+0.27%) | 12 | 8 880 |
| 17:00:00 | 1855 | 740.0000 | +2.00 | (+0.27%) | 83 | 61 420 |
| 17:00:00 | 1854 | 740.0000 | +2.00 | (+0.27%) | 4 | 2 960 |
| 17:00:00 | 1853 | 740.0000 | +2.00 | (+0.27%) | 14 | 10 360 |
| 17:00:00 | 1852 | 740.0000 | +2.00 | (+0.27%) | 210 | 155 400 |
| 17:00:00 | 1851 | 740.0000 | +2.00 | (+0.27%) | 224 | 165 760 |
| 17:00:00 | 1850 | 740.0000 | +2.00 | (+0.27%) | 2 | 1 480 |
| 17:00:00 | 1849 | 740.0000 | +2.00 | (+0.27%) | 2 | 1 480 |
| 17:00:00 | 1848 | 740.0000 | +2.00 | (+0.27%) | 67 | 49 580 |
| 17:00:00 | 1847 | 740.0000 | +2.00 | (+0.27%) | 9 | 6 660 |
| 17:00:00 | 1846 | 740.0000 | +2.00 | (+0.27%) | 64 | 47 360 |
| 17:00:00 | 1845 | 740.0000 | +2.00 | (+0.27%) | 4 | 2 960 |
| 16:49:44 | 1844 | 740.0000 | +2.00 | (+0.27%) | 4 | 2 960 |
| 16:49:40 | 1843 | 740.4000 | +2.40 | (+0.33%) | 3 | 2 221 |
| 16:49:30 | 1842 | 740.2000 | +2.20 | (+0.30%) | 4 | 2 961 |
| 16:49:15 | 1841 | 739.8000 | +1.80 | (+0.24%) | 4 | 2 959 |
| 16:49:10 | 1840 | 740.0000 | +2.00 | (+0.27%) | 10 | 7 400 |
| 16:49:10 | 1839 | 740.0000 | +2.00 | (+0.27%) | 4 | 2 960 |
| 16:49:10 | 1838 | 740.0000 | +2.00 | (+0.27%) | 7 | 5 180 |
| 16:49:09 | 1837 | 740.0000 | +2.00 | (+0.27%) | 6 | 4 440 |
| 16:49:09 | 1836 | 740.0000 | +2.00 | (+0.27%) | 5 | 3 700 |
| 16:49:09 | 1835 | 740.0000 | +2.00 | (+0.27%) | 1 | 740 |
| 16:49:03 | 1834 | 739.4000 | +1.40 | (+0.19%) | 4 | 2 958 |
| 16:49:03 | 1833 | 739.4000 | +1.40 | (+0.19%) | 2 | 1 479 |
| 16:49:01 | 1832 | 740.0000 | +2.00 | (+0.27%) | 10 | 7 400 |
| 16:49:00 | 1831 | 740.0000 | +2.00 | (+0.27%) | 4 | 2 960 |
| 16:49:00 | 1830 | 740.0000 | +2.00 | (+0.27%) | 3 | 2 220 |
| 16:49:00 | 1829 | 740.0000 | +2.00 | (+0.27%) | 1 | 740 |
| 16:49:00 | 1828 | 740.0000 | +2.00 | (+0.27%) | 4 | 2 960 |
| 16:48:31 | 1827 | 740.4000 | +2.40 | (+0.33%) | 2 | 1 481 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBRE0000012 |
|---|---|
| Data debiutu: | 06.10.1992 |
| Liczba akcji: | 42 496 973 |
| Kapitalizacja: | 31 447 760 020 |
| Branża: | Banki |
mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi... mBank jest uniwersalnym bankiem komercyjnym. Oferta banku obejmuje usługi dla firm oraz klientów indywidualnych, a także leasing, faktoring, usługi maklerskie, usługi z zakresu private banking oraz wealth management. W skład Grupy wchodzi również mBank Hipoteczny.
| Nazwa: | MBANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 18, 00-950, Warszawa, Polska |
| CEO: | Cezary Kocik |
| NIP: | 5260215088 |
| REGON: | 001254524 |
| KRS: | 0000025237 |
| Telefon: | +48 (22) 829 00 00 |
| WWW: | http://www.mbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
