Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
18.40-1.05(-5.40%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 299 | 18.4000 | -1.05 | (-5.40%) | 24 | 442 |
| 17:00:00 | 298 | 18.4000 | -1.05 | (-5.40%) | 28 | 515 |
| 17:00:00 | 297 | 18.4000 | -1.05 | (-5.40%) | 2 | 37 |
| 17:00:00 | 296 | 18.4000 | -1.05 | (-5.40%) | 65 | 1 196 |
| 17:00:00 | 295 | 18.4000 | -1.05 | (-5.40%) | 13 | 239 |
| 17:00:00 | 294 | 18.4000 | -1.05 | (-5.40%) | 43 | 791 |
| 16:48:03 | 293 | 18.4000 | -1.05 | (-5.40%) | 1 | 18 |
| 16:45:38 | 292 | 18.4000 | -1.05 | (-5.40%) | 100 | 1 840 |
| 16:45:34 | 291 | 18.4000 | -1.05 | (-5.40%) | 100 | 1 840 |
| 16:43:02 | 290 | 18.4000 | -1.05 | (-5.40%) | 102 | 1 877 |
| 16:42:26 | 289 | 18.4000 | -1.05 | (-5.40%) | 8 | 147 |
| 16:36:30 | 288 | 18.3500 | -1.10 | (-5.66%) | 40 | 734 |
| 16:31:09 | 287 | 18.3000 | -1.15 | (-5.91%) | 20 | 366 |
| 16:27:06 | 286 | 18.1500 | -1.30 | (-6.68%) | 14 | 254 |
| 16:27:06 | 285 | 18.2000 | -1.25 | (-6.43%) | 20 | 364 |
| 16:27:06 | 284 | 18.2000 | -1.25 | (-6.43%) | 100 | 1 820 |
| 16:27:06 | 283 | 18.2500 | -1.20 | (-6.17%) | 15 | 274 |
| 16:27:06 | 282 | 18.2500 | -1.20 | (-6.17%) | 80 | 1 460 |
| 16:27:06 | 281 | 18.2500 | -1.20 | (-6.17%) | 20 | 365 |
| 16:27:06 | 280 | 18.2500 | -1.20 | (-6.17%) | 100 | 1 825 |
| 16:27:06 | 279 | 18.2500 | -1.20 | (-6.17%) | 1 | 18 |
| 16:27:01 | 278 | 18.4000 | -1.05 | (-5.40%) | 67 | 1 233 |
| 16:22:51 | 277 | 18.4000 | -1.05 | (-5.40%) | 40 | 736 |
| 16:17:19 | 276 | 18.4000 | -1.05 | (-5.40%) | 40 | 736 |
| 16:17:19 | 275 | 18.3500 | -1.10 | (-5.66%) | 71 | 1 303 |
| 16:15:20 | 274 | 18.4000 | -1.05 | (-5.40%) | 113 | 2 079 |
| 16:15:20 | 273 | 18.3500 | -1.10 | (-5.66%) | 40 | 734 |
| 16:15:20 | 272 | 18.3500 | -1.10 | (-5.66%) | 19 | 349 |
| 16:15:20 | 271 | 18.3000 | -1.15 | (-5.91%) | 20 | 366 |
| 16:15:20 | 270 | 18.3000 | -1.15 | (-5.91%) | 8 | 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:13:10 | 269 | 18.3000 | -1.15 | (-5.91%) | 10 | 183 |
| 16:12:12 | 268 | 18.3000 | -1.15 | (-5.91%) | 1 | 18 |
| 16:10:12 | 267 | 18.3000 | -1.15 | (-5.91%) | 1 | 18 |
| 16:09:30 | 266 | 18.2000 | -1.25 | (-6.43%) | 38 | 692 |
| 16:09:30 | 265 | 18.2000 | -1.25 | (-6.43%) | 82 | 1 492 |
| 16:08:45 | 264 | 18.3500 | -1.10 | (-5.66%) | 19 | 349 |
| 16:08:45 | 263 | 18.2500 | -1.20 | (-6.17%) | 7 | 128 |
| 16:07:15 | 262 | 18.3000 | -1.15 | (-5.91%) | 55 | 1 007 |
| 16:07:01 | 261 | 18.3500 | -1.10 | (-5.66%) | 100 | 1 835 |
| 16:06:56 | 260 | 18.3500 | -1.10 | (-5.66%) | 36 | 661 |
| 16:06:51 | 259 | 18.3000 | -1.15 | (-5.91%) | 45 | 824 |
| 16:06:36 | 258 | 18.3500 | -1.10 | (-5.66%) | 26 | 477 |
| 16:06:23 | 257 | 18.4000 | -1.05 | (-5.40%) | 44 | 810 |
| 16:06:11 | 256 | 18.4000 | -1.05 | (-5.40%) | 500 | 9 200 |
| 16:06:11 | 255 | 18.4000 | -1.05 | (-5.40%) | 111 | 2 042 |
| 16:04:41 | 254 | 18.5000 | -0.95 | (-4.88%) | 80 | 1 480 |
| 16:01:29 | 253 | 18.5000 | -0.95 | (-4.88%) | 77 | 1 425 |
| 16:00:26 | 252 | 18.5000 | -0.95 | (-4.88%) | 100 | 1 850 |
| 15:59:12 | 251 | 18.5000 | -0.95 | (-4.88%) | 41 | 759 |
| 15:59:12 | 250 | 18.4500 | -1.00 | (-5.14%) | 459 | 8 469 |
| 15:57:23 | 249 | 18.4000 | -1.05 | (-5.40%) | 41 | 754 |
| 15:57:23 | 248 | 18.4000 | -1.05 | (-5.40%) | 20 | 368 |
| 15:56:41 | 247 | 18.3500 | -1.10 | (-5.66%) | 137 | 2 514 |
| 15:56:41 | 246 | 18.3500 | -1.10 | (-5.66%) | 42 | 771 |
| 15:54:42 | 245 | 18.3500 | -1.10 | (-5.66%) | 79 | 1 450 |
| 15:54:42 | 244 | 18.3000 | -1.15 | (-5.91%) | 96 | 1 757 |
| 15:54:42 | 243 | 18.2000 | -1.25 | (-6.43%) | 25 | 455 |
| 15:51:54 | 242 | 18.3000 | -1.15 | (-5.91%) | 1 | 18 |
| 15:47:05 | 241 | 18.3000 | -1.15 | (-5.91%) | 2 | 37 |
| 15:45:01 | 240 | 18.1500 | -1.30 | (-6.68%) | 100 | 1 815 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:45:01 | 239 | 18.2000 | -1.25 | (-6.43%) | 100 | 1 820 |
| 15:39:43 | 238 | 18.1500 | -1.30 | (-6.68%) | 1 | 18 |
| 15:39:24 | 237 | 18.2000 | -1.25 | (-6.43%) | 111 | 2 020 |
| 15:39:24 | 236 | 18.2000 | -1.25 | (-6.43%) | 100 | 1 820 |
| 15:39:24 | 235 | 18.2000 | -1.25 | (-6.43%) | 7 | 127 |
| 15:38:29 | 234 | 18.4000 | -1.05 | (-5.40%) | 55 | 1 012 |
| 15:37:36 | 233 | 18.4000 | -1.05 | (-5.40%) | 29 | 534 |
| 15:37:36 | 232 | 18.3500 | -1.10 | (-5.66%) | 111 | 2 037 |
| 15:37:36 | 231 | 18.3500 | -1.10 | (-5.66%) | 111 | 2 037 |
| 15:37:36 | 230 | 18.3000 | -1.15 | (-5.91%) | 10 | 183 |
| 15:37:25 | 229 | 18.2500 | -1.20 | (-6.17%) | 239 | 4 362 |
| 15:35:57 | 228 | 18.2500 | -1.20 | (-6.17%) | 3 | 55 |
| 15:35:49 | 227 | 18.2000 | -1.25 | (-6.43%) | 93 | 1 693 |
| 15:35:24 | 226 | 18.2500 | -1.20 | (-6.17%) | 123 | 2 245 |
| 15:35:06 | 225 | 18.2500 | -1.20 | (-6.17%) | 8 | 146 |
| 15:34:27 | 224 | 18.3000 | -1.15 | (-5.91%) | 1 | 18 |
| 15:33:55 | 223 | 18.3000 | -1.15 | (-5.91%) | 89 | 1 629 |
| 15:33:55 | 222 | 18.3000 | -1.15 | (-5.91%) | 111 | 2 031 |
| 15:33:25 | 221 | 18.2500 | -1.20 | (-6.17%) | 72 | 1 314 |
| 15:32:44 | 220 | 18.2500 | -1.20 | (-6.17%) | 3 | 55 |
| 15:32:44 | 219 | 18.2500 | -1.20 | (-6.17%) | 77 | 1 405 |
| 15:31:43 | 218 | 18.1500 | -1.30 | (-6.68%) | 9 | 163 |
| 15:31:43 | 217 | 18.1500 | -1.30 | (-6.68%) | 50 | 908 |
| 15:30:10 | 216 | 18.2500 | -1.20 | (-6.17%) | 75 | 1 369 |
| 15:30:04 | 215 | 18.2500 | -1.20 | (-6.17%) | 268 | 4 891 |
| 15:29:00 | 214 | 18.2000 | -1.25 | (-6.43%) | 111 | 2 020 |
| 15:28:01 | 213 | 18.2500 | -1.20 | (-6.17%) | 1 | 18 |
| 15:27:29 | 212 | 18.2500 | -1.20 | (-6.17%) | 1 | 18 |
| 15:23:19 | 211 | 18.4000 | -1.05 | (-5.40%) | 7 | 129 |
| 15:23:19 | 210 | 18.3000 | -1.15 | (-5.91%) | 30 | 549 |
| 15:23:19 | 209 | 18.1000 | -1.35 | (-6.94%) | 40 | 724 |
| 15:23:18 | 208 | 18.1000 | -1.35 | (-6.94%) | 210 | 3 801 |
| 15:23:18 | 207 | 18.1000 | -1.35 | (-6.94%) | 1 | 18 |
| 15:23:18 | 206 | 18.1000 | -1.35 | (-6.94%) | 24 | 434 |
| 15:23:18 | 205 | 18.1000 | -1.35 | (-6.94%) | 110 | 1 991 |
| 15:23:18 | 204 | 18.1000 | -1.35 | (-6.94%) | 288 | 5 213 |
| 15:22:18 | 203 | 17.4500 | -2.00 | (-10.28%) | 20 | 349 |
| 15:22:18 | 202 | 17.5000 | -1.95 | (-10.03%) | 8 | 140 |
| 15:22:18 | 201 | 17.5000 | -1.95 | (-10.03%) | 20 | 350 |
| 15:22:18 | 200 | 17.5500 | -1.90 | (-9.77%) | 100 | 1 755 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 203 137 306 |
| Enterprise Value: | 177 158 306 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, POLSKA |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
