Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
19.40-0.15(-0.77%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 19.20(-1.03%)28 mar 15:50
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:19:12 | 76 | 19.4000 | -0.15 | (-0.77%) | 3 | 58 |
| 28.03.2025 16:17:59 | 75 | 19.2500 | -0.30 | (-1.53%) | 71 | 1 367 |
| 28.03.2025 16:17:59 | 74 | 19.2500 | -0.30 | (-1.53%) | 39 | 751 |
| 28.03.2025 16:13:19 | 73 | 19.3500 | -0.20 | (-1.02%) | 6 | 116 |
| 28.03.2025 15:49:22 | 72 | 19.2500 | -0.30 | (-1.53%) | 1 | 19 |
| 28.03.2025 15:19:37 | 71 | 19.3000 | -0.25 | (-1.28%) | 10 | 193 |
| 28.03.2025 15:19:37 | 70 | 19.3000 | -0.25 | (-1.28%) | 12 | 232 |
| 28.03.2025 14:57:19 | 69 | 19.4000 | -0.15 | (-0.77%) | 61 | 1 183 |
| 28.03.2025 14:57:19 | 68 | 19.3500 | -0.20 | (-1.02%) | 10 | 194 |
| 28.03.2025 14:41:51 | 67 | 19.3000 | -0.25 | (-1.28%) | 251 | 4 844 |
| 28.03.2025 13:55:34 | 66 | 19.3500 | -0.20 | (-1.02%) | 10 | 194 |
| 28.03.2025 13:30:19 | 65 | 19.3000 | -0.25 | (-1.28%) | 37 | 714 |
| 28.03.2025 12:54:09 | 64 | 19.2000 | -0.35 | (-1.79%) | 3 | 58 |
| 28.03.2025 12:54:09 | 63 | 19.2000 | -0.35 | (-1.79%) | 7 | 134 |
| 28.03.2025 12:54:09 | 62 | 19.2500 | -0.30 | (-1.53%) | 40 | 770 |
| 28.03.2025 12:44:29 | 61 | 19.2000 | -0.35 | (-1.79%) | 93 | 1 786 |
| 28.03.2025 12:44:29 | 60 | 19.2000 | -0.35 | (-1.79%) | 40 | 768 |
| 28.03.2025 12:44:29 | 59 | 19.2500 | -0.30 | (-1.53%) | 2 | 39 |
| 28.03.2025 12:14:16 | 58 | 19.3500 | -0.20 | (-1.02%) | 1 | 19 |
| 28.03.2025 12:09:05 | 57 | 19.3500 | -0.20 | (-1.02%) | 3 | 58 |
| 28.03.2025 12:07:01 | 56 | 19.3500 | -0.20 | (-1.02%) | 1 | 19 |
| 28.03.2025 11:50:08 | 55 | 19.3500 | -0.20 | (-1.02%) | 2 | 39 |
| 28.03.2025 11:48:38 | 54 | 19.3500 | -0.20 | (-1.02%) | 200 | 3 870 |
| 28.03.2025 11:17:44 | 53 | 19.3500 | -0.20 | (-1.02%) | 4 | 77 |
| 28.03.2025 11:17:44 | 52 | 19.3000 | -0.25 | (-1.28%) | 196 | 3 783 |
| 28.03.2025 11:17:02 | 51 | 19.3000 | -0.25 | (-1.28%) | 26 | 502 |
| 28.03.2025 11:17:02 | 50 | 19.3000 | -0.25 | (-1.28%) | 15 | 290 |
| 28.03.2025 11:04:46 | 49 | 19.3000 | -0.25 | (-1.28%) | 52 | 1 004 |
| 28.03.2025 10:51:19 | 48 | 19.3000 | -0.25 | (-1.28%) | 2 | 39 |
| 28.03.2025 10:50:37 | 47 | 19.3000 | -0.25 | (-1.28%) | 3 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 10:44:24 | 46 | 19.1500 | -0.40 | (-2.05%) | 15 | 287 |
| 28.03.2025 10:44:24 | 45 | 19.1500 | -0.40 | (-2.05%) | 289 | 5 534 |
| 28.03.2025 10:44:24 | 44 | 19.1500 | -0.40 | (-2.05%) | 35 | 670 |
| 28.03.2025 10:44:24 | 43 | 19.1500 | -0.40 | (-2.05%) | 100 | 1 915 |
| 28.03.2025 10:44:24 | 42 | 19.2000 | -0.35 | (-1.79%) | 80 | 1 536 |
| 28.03.2025 10:44:24 | 41 | 19.2000 | -0.35 | (-1.79%) | 102 | 1 958 |
| 28.03.2025 10:44:24 | 40 | 19.2000 | -0.35 | (-1.79%) | 40 | 768 |
| 28.03.2025 10:44:24 | 39 | 19.2000 | -0.35 | (-1.79%) | 80 | 1 536 |
| 28.03.2025 10:44:24 | 38 | 19.2500 | -0.30 | (-1.53%) | 40 | 770 |
| 28.03.2025 10:44:24 | 37 | 19.3000 | -0.25 | (-1.28%) | 20 | 386 |
| 28.03.2025 10:42:22 | 36 | 19.4000 | -0.15 | (-0.77%) | 2 | 39 |
| 28.03.2025 10:36:09 | 35 | 19.4000 | -0.15 | (-0.77%) | 1 | 19 |
| 28.03.2025 10:01:36 | 34 | 19.3000 | -0.25 | (-1.28%) | 68 | 1 312 |
| 28.03.2025 09:50:59 | 33 | 19.3000 | -0.25 | (-1.28%) | 500 | 9 650 |
| 28.03.2025 09:37:00 | 32 | 19.3000 | -0.25 | (-1.28%) | 66 | 1 274 |
| 28.03.2025 09:37:00 | 31 | 19.3000 | -0.25 | (-1.28%) | 81 | 1 563 |
| 28.03.2025 09:36:26 | 30 | 19.3000 | -0.25 | (-1.28%) | 111 | 2 142 |
| 28.03.2025 09:36:06 | 29 | 19.4500 | -0.10 | (-0.51%) | 1 | 19 |
| 28.03.2025 09:36:06 | 28 | 19.3500 | -0.20 | (-1.02%) | 39 | 755 |
| 28.03.2025 09:35:37 | 27 | 19.3000 | -0.25 | (-1.28%) | 111 | 2 142 |
| 28.03.2025 09:35:29 | 26 | 19.3000 | -0.25 | (-1.28%) | 206 | 3 976 |
| 28.03.2025 09:35:10 | 25 | 19.3500 | -0.20 | (-1.02%) | 1 | 19 |
| 28.03.2025 09:35:04 | 24 | 19.3500 | -0.20 | (-1.02%) | 148 | 2 864 |
| 28.03.2025 09:35:04 | 23 | 19.3500 | -0.20 | (-1.02%) | 74 | 1 432 |
| 28.03.2025 09:34:51 | 22 | 19.3500 | -0.20 | (-1.02%) | 240 | 4 644 |
| 28.03.2025 09:34:51 | 21 | 19.3500 | -0.20 | (-1.02%) | 10 | 194 |
| 28.03.2025 09:34:51 | 20 | 19.3500 | -0.20 | (-1.02%) | 111 | 2 148 |
| 28.03.2025 09:34:51 | 19 | 19.3500 | -0.20 | (-1.02%) | 111 | 2 148 |
| 28.03.2025 09:34:49 | 18 | 19.4000 | -0.15 | (-0.77%) | 333 | 6 460 |
| 28.03.2025 09:34:48 | 17 | 19.4000 | -0.15 | (-0.77%) | 500 | 9 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 09:33:38 | 16 | 19.5000 | -0.05 | (-0.26%) | 9 | 176 |
| 28.03.2025 09:33:37 | 15 | 19.5000 | -0.05 | (-0.26%) | 95 | 1 853 |
| 28.03.2025 09:33:36 | 14 | 19.5000 | -0.05 | (-0.26%) | 14 | 273 |
| 28.03.2025 09:33:35 | 13 | 19.5000 | -0.05 | (-0.26%) | 100 | 1 950 |
| 28.03.2025 09:33:35 | 12 | 19.5000 | -0.05 | (-0.26%) | 40 | 780 |
| 28.03.2025 09:33:35 | 11 | 19.5000 | -0.05 | (-0.26%) | 16 | 312 |
| 28.03.2025 09:33:35 | 10 | 19.5000 | -0.05 | (-0.26%) | 21 | 410 |
| 28.03.2025 09:22:06 | 9 | 19.5500 | 0.00 | (0.00%) | 27 | 528 |
| 28.03.2025 09:21:58 | 8 | 19.5500 | 0.00 | (0.00%) | 40 | 782 |
| 28.03.2025 09:09:36 | 7 | 19.6000 | +0.05 | (+0.26%) | 74 | 1 450 |
| 28.03.2025 09:09:32 | 6 | 19.6000 | +0.05 | (+0.26%) | 111 | 2 176 |
| 28.03.2025 09:04:22 | 5 | 19.5500 | 0.00 | (0.00%) | 53 | 1 036 |
| 28.03.2025 09:04:22 | 4 | 19.5500 | 0.00 | (0.00%) | 13 | 254 |
| 28.03.2025 09:00:00 | 3 | 19.5500 | 0.00 | (0.00%) | 39 | 762 |
| 28.03.2025 09:00:00 | 2 | 19.5500 | 0.00 | (0.00%) | 41 | 802 |
| 28.03.2025 09:00:00 | 1 | 19.5500 | 0.00 | (0.00%) | 20 | 391 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:04:33 | 33 | 19.5500 | 0.00 | (0.00%) | 21 | 411 |
| 27.03.2025 15:40:28 | 32 | 19.5500 | 0.00 | (0.00%) | 40 | 782 |
| 27.03.2025 15:30:21 | 31 | 19.6000 | +0.05 | (+0.26%) | 1 | 20 |
| 27.03.2025 15:30:20 | 30 | 19.6000 | +0.05 | (+0.26%) | 1 | 20 |
| 27.03.2025 14:00:10 | 29 | 19.6500 | +0.10 | (+0.51%) | 8 | 157 |
| 27.03.2025 14:00:09 | 28 | 19.6500 | +0.10 | (+0.51%) | 31 | 609 |
| 27.03.2025 14:00:08 | 27 | 19.6500 | +0.10 | (+0.51%) | 15 | 295 |
| 27.03.2025 14:00:07 | 26 | 19.6500 | +0.10 | (+0.51%) | 32 | 629 |
| 27.03.2025 14:00:07 | 25 | 19.6000 | +0.05 | (+0.26%) | 40 | 784 |
| 27.03.2025 14:00:07 | 24 | 19.6000 | +0.05 | (+0.26%) | 28 | 549 |
| 27.03.2025 13:55:45 | 23 | 19.6000 | +0.05 | (+0.26%) | 1 | 20 |
| 27.03.2025 11:51:06 | 22 | 19.6000 | +0.05 | (+0.26%) | 1 | 20 |
| 27.03.2025 11:51:05 | 21 | 19.6000 | +0.05 | (+0.26%) | 2 | 39 |
| 27.03.2025 11:28:09 | 20 | 19.6000 | +0.05 | (+0.26%) | 19 | 372 |
| 27.03.2025 11:28:08 | 19 | 19.6000 | +0.05 | (+0.26%) | 22 | 431 |
| 27.03.2025 11:28:08 | 18 | 19.6000 | +0.05 | (+0.26%) | 35 | 686 |
| 27.03.2025 11:08:08 | 17 | 19.5500 | 0.00 | (0.00%) | 40 | 782 |
| 27.03.2025 11:08:08 | 16 | 19.5500 | 0.00 | (0.00%) | 4 | 78 |
| 27.03.2025 11:08:08 | 15 | 19.5500 | 0.00 | (0.00%) | 40 | 782 |
| 27.03.2025 11:08:00 | 14 | 19.5500 | 0.00 | (0.00%) | 9 | 176 |
| 27.03.2025 11:08:00 | 13 | 19.5500 | 0.00 | (0.00%) | 82 | 1 603 |
| 27.03.2025 10:04:12 | 12 | 19.5500 | 0.00 | (0.00%) | 18 | 352 |
| 27.03.2025 10:04:05 | 11 | 19.5500 | 0.00 | (0.00%) | 2 | 39 |
| 27.03.2025 09:55:29 | 10 | 19.5500 | 0.00 | (0.00%) | 1 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 214 177 377 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
