Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
19.80-0.05(-0.25%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:04:58 | 19 | 19.8000 | -0.05 | (-0.25%) | 2 | 40 |
| 11:40:49 | 18 | 19.8500 | 0.00 | (0.00%) | 5 | 99 |
| 11:40:48 | 17 | 19.8500 | 0.00 | (0.00%) | 34 | 675 |
| 11:40:48 | 16 | 19.8500 | 0.00 | (0.00%) | 13 | 258 |
| 11:40:48 | 15 | 19.8500 | 0.00 | (0.00%) | 10 | 199 |
| 11:30:14 | 14 | 19.8000 | -0.05 | (-0.25%) | 5 | 99 |
| 11:30:13 | 13 | 19.8000 | -0.05 | (-0.25%) | 95 | 1 881 |
| 11:08:55 | 12 | 19.8000 | -0.05 | (-0.25%) | 1 | 20 |
| 10:19:46 | 11 | 19.8500 | 0.00 | (0.00%) | 1 | 20 |
| 10:19:45 | 10 | 19.8500 | 0.00 | (0.00%) | 1 | 20 |
| 10:05:18 | 9 | 19.8500 | 0.00 | (0.00%) | 1 | 20 |
| 10:05:17 | 8 | 19.8500 | 0.00 | (0.00%) | 2 | 40 |
| 09:04:56 | 7 | 19.7500 | -0.10 | (-0.50%) | 6 | 119 |
| 09:04:55 | 6 | 19.7500 | -0.10 | (-0.50%) | 11 | 217 |
| 09:00:02 | 5 | 19.8500 | 0.00 | (0.00%) | 23 | 457 |
| 09:00:01 | 4 | 19.8500 | 0.00 | (0.00%) | 1 | 20 |
| 09:00:00 | 3 | 19.8500 | 0.00 | (0.00%) | 31 | 615 |
| 09:00:00 | 2 | 19.8500 | 0.00 | (0.00%) | 12 | 238 |
| 09:00:00 | 1 | 19.8500 | 0.00 | (0.00%) | 3 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 17:00:00 | 70 | 19.8500 | +0.15 | (+0.76%) | 10 | 199 |
| 04.02.2025 16:49:38 | 69 | 19.8000 | +0.10 | (+0.51%) | 34 | 673 |
| 04.02.2025 16:49:38 | 68 | 19.8000 | +0.10 | (+0.51%) | 50 | 990 |
| 04.02.2025 16:49:38 | 67 | 19.8000 | +0.10 | (+0.51%) | 9 | 178 |
| 04.02.2025 16:36:56 | 66 | 19.8000 | +0.10 | (+0.51%) | 4 | 79 |
| 04.02.2025 15:53:54 | 65 | 19.8000 | +0.10 | (+0.51%) | 41 | 812 |
| 04.02.2025 15:53:53 | 64 | 19.8000 | +0.10 | (+0.51%) | 51 | 1 010 |
| 04.02.2025 15:53:53 | 63 | 19.8000 | +0.10 | (+0.51%) | 89 | 1 762 |
| 04.02.2025 15:52:20 | 62 | 19.8000 | +0.10 | (+0.51%) | 54 | 1 069 |
| 04.02.2025 15:52:19 | 61 | 19.8000 | +0.10 | (+0.51%) | 100 | 1 980 |
| 04.02.2025 15:51:20 | 60 | 19.8000 | +0.10 | (+0.51%) | 65 | 1 287 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 15:51:19 | 59 | 19.8000 | +0.10 | (+0.51%) | 120 | 2 376 |
| 04.02.2025 15:34:11 | 58 | 19.8000 | +0.10 | (+0.51%) | 60 | 1 188 |
| 04.02.2025 15:34:10 | 57 | 19.8000 | +0.10 | (+0.51%) | 22 | 436 |
| 04.02.2025 15:34:10 | 56 | 19.8000 | +0.10 | (+0.51%) | 112 | 2 218 |
| 04.02.2025 15:27:42 | 55 | 19.7500 | +0.05 | (+0.25%) | 40 | 790 |
| 04.02.2025 15:20:30 | 54 | 19.8000 | +0.10 | (+0.51%) | 53 | 1 049 |
| 04.02.2025 15:20:30 | 53 | 19.8000 | +0.10 | (+0.51%) | 1 | 20 |
| 04.02.2025 15:18:44 | 52 | 19.6500 | -0.05 | (-0.25%) | 39 | 766 |
| 04.02.2025 15:18:44 | 51 | 19.7000 | 0.00 | (0.00%) | 40 | 788 |
| 04.02.2025 15:18:44 | 50 | 19.7500 | +0.05 | (+0.25%) | 20 | 395 |
| 04.02.2025 15:05:52 | 49 | 19.8000 | +0.10 | (+0.51%) | 8 | 158 |
| 04.02.2025 15:05:51 | 48 | 19.8000 | +0.10 | (+0.51%) | 115 | 2 277 |
| 04.02.2025 15:05:50 | 47 | 19.8000 | +0.10 | (+0.51%) | 14 | 277 |
| 04.02.2025 15:05:49 | 46 | 19.8000 | +0.10 | (+0.51%) | 187 | 3 703 |
| 04.02.2025 15:05:49 | 45 | 19.7500 | +0.05 | (+0.25%) | 40 | 790 |
| 04.02.2025 15:05:49 | 44 | 19.7500 | +0.05 | (+0.25%) | 26 | 514 |
| 04.02.2025 14:52:27 | 43 | 19.7500 | +0.05 | (+0.25%) | 54 | 1 067 |
| 04.02.2025 14:52:23 | 42 | 19.7500 | +0.05 | (+0.25%) | 100 | 1 975 |
| 04.02.2025 14:44:59 | 41 | 19.7500 | +0.05 | (+0.25%) | 5 | 99 |
| 04.02.2025 14:44:58 | 40 | 19.7500 | +0.05 | (+0.25%) | 10 | 198 |
| 04.02.2025 14:23:01 | 39 | 19.7000 | 0.00 | (0.00%) | 27 | 532 |
| 04.02.2025 14:23:01 | 38 | 19.7000 | 0.00 | (0.00%) | 46 | 906 |
| 04.02.2025 14:22:06 | 37 | 19.7000 | 0.00 | (0.00%) | 5 | 99 |
| 04.02.2025 13:20:36 | 36 | 19.7000 | 0.00 | (0.00%) | 10 | 197 |
| 04.02.2025 13:20:36 | 35 | 19.7000 | 0.00 | (0.00%) | 40 | 788 |
| 04.02.2025 13:01:53 | 34 | 19.7000 | 0.00 | (0.00%) | 1 | 20 |
| 04.02.2025 13:01:53 | 33 | 19.7000 | 0.00 | (0.00%) | 30 | 591 |
| 04.02.2025 13:01:53 | 32 | 19.7000 | 0.00 | (0.00%) | 94 | 1 852 |
| 04.02.2025 11:06:28 | 31 | 19.7000 | 0.00 | (0.00%) | 1 | 20 |
| 04.02.2025 09:58:43 | 30 | 19.7000 | 0.00 | (0.00%) | 30 | 591 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 09:58:43 | 29 | 19.7000 | 0.00 | (0.00%) | 7 | 138 |
| 04.02.2025 09:58:43 | 28 | 19.7000 | 0.00 | (0.00%) | 22 | 433 |
| 04.02.2025 09:58:43 | 27 | 19.7000 | 0.00 | (0.00%) | 1 | 20 |
| 04.02.2025 09:52:05 | 26 | 19.7000 | 0.00 | (0.00%) | 26 | 512 |
| 04.02.2025 09:52:05 | 25 | 19.7000 | 0.00 | (0.00%) | 31 | 611 |
| 04.02.2025 09:44:10 | 24 | 19.7000 | 0.00 | (0.00%) | 19 | 374 |
| 04.02.2025 09:44:10 | 23 | 19.7000 | 0.00 | (0.00%) | 20 | 394 |
| 04.02.2025 09:44:10 | 22 | 19.7000 | 0.00 | (0.00%) | 40 | 788 |
| 04.02.2025 09:41:04 | 21 | 19.7000 | 0.00 | (0.00%) | 50 | 985 |
| 04.02.2025 09:23:40 | 20 | 19.8000 | +0.10 | (+0.51%) | 1 | 20 |
| 04.02.2025 09:23:40 | 19 | 19.8000 | +0.10 | (+0.51%) | 5 | 99 |
| 04.02.2025 09:23:40 | 18 | 19.8000 | +0.10 | (+0.51%) | 1 | 20 |
| 04.02.2025 09:21:37 | 17 | 19.7000 | 0.00 | (0.00%) | 10 | 197 |
| 04.02.2025 09:17:52 | 16 | 19.8000 | +0.10 | (+0.51%) | 4 | 79 |
| 04.02.2025 09:17:51 | 15 | 19.8000 | +0.10 | (+0.51%) | 16 | 317 |
| 04.02.2025 09:17:50 | 14 | 19.8000 | +0.10 | (+0.51%) | 7 | 139 |
| 04.02.2025 09:17:49 | 13 | 19.8000 | +0.10 | (+0.51%) | 17 | 337 |
| 04.02.2025 09:17:49 | 12 | 19.7500 | +0.05 | (+0.25%) | 20 | 395 |
| 04.02.2025 09:17:49 | 11 | 19.7500 | +0.05 | (+0.25%) | 13 | 257 |
| 04.02.2025 09:09:05 | 10 | 19.7500 | +0.05 | (+0.25%) | 47 | 928 |
| 04.02.2025 09:09:02 | 9 | 19.7500 | +0.05 | (+0.25%) | 88 | 1 738 |
| 04.02.2025 09:08:39 | 8 | 19.7500 | +0.05 | (+0.25%) | 11 | 217 |
| 04.02.2025 09:08:38 | 7 | 19.7500 | +0.05 | (+0.25%) | 20 | 395 |
| 04.02.2025 09:07:04 | 6 | 19.7500 | +0.05 | (+0.25%) | 17 | 336 |
| 04.02.2025 09:07:04 | 5 | 19.7500 | +0.05 | (+0.25%) | 85 | 1 679 |
| 04.02.2025 09:07:04 | 4 | 19.7500 | +0.05 | (+0.25%) | 6 | 119 |
| 04.02.2025 09:00:37 | 3 | 19.7500 | +0.05 | (+0.25%) | 32 | 632 |
| 04.02.2025 09:00:37 | 2 | 19.7500 | +0.05 | (+0.25%) | 190 | 3 753 |
| 04.02.2025 09:00:00 | 1 | 19.7000 | 0.00 | (0.00%) | 71 | 1 399 |
| 03.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2025 16:43:16 | 64 | 19.7000 | 0.00 | (0.00%) | 1 | 20 |
| 03.02.2025 16:43:16 | 63 | 19.7000 | 0.00 | (0.00%) | 36 | 709 |
| 03.02.2025 16:43:11 | 62 | 19.7000 | 0.00 | (0.00%) | 3 | 59 |
| 03.02.2025 16:43:11 | 61 | 19.7000 | 0.00 | (0.00%) | 70 | 1 379 |
| 03.02.2025 16:42:41 | 60 | 19.7000 | 0.00 | (0.00%) | 4 | 79 |
| 03.02.2025 16:39:17 | 59 | 19.7000 | 0.00 | (0.00%) | 5 | 99 |
| 03.02.2025 16:39:17 | 58 | 19.7000 | 0.00 | (0.00%) | 34 | 670 |
| 03.02.2025 16:39:12 | 57 | 19.7000 | 0.00 | (0.00%) | 4 | 79 |
| 03.02.2025 16:39:05 | 56 | 19.7000 | 0.00 | (0.00%) | 11 | 217 |
| 03.02.2025 16:39:05 | 55 | 19.7000 | 0.00 | (0.00%) | 19 | 374 |
| 03.02.2025 16:38:29 | 54 | 19.7000 | 0.00 | (0.00%) | 10 | 197 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 218 593 406 |
| Enterprise Value: | 192 614 406 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, Polska |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
