Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
19.00+0.10(+0.53%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:47:47 | 89 | 19.0000 | +0.10 | (+0.53%) | 5 | 95 |
| 20.12.2024 16:46:20 | 88 | 19.0000 | +0.10 | (+0.53%) | 99 | 1 881 |
| 20.12.2024 16:46:20 | 87 | 19.0000 | +0.10 | (+0.53%) | 153 | 2 907 |
| 20.12.2024 16:46:18 | 86 | 19.0000 | +0.10 | (+0.53%) | 40 | 760 |
| 20.12.2024 16:46:18 | 85 | 18.9500 | +0.05 | (+0.26%) | 20 | 379 |
| 20.12.2024 16:46:18 | 84 | 18.9500 | +0.05 | (+0.26%) | 40 | 758 |
| 20.12.2024 16:45:56 | 83 | 18.9000 | 0.00 | (0.00%) | 1 | 19 |
| 20.12.2024 16:41:37 | 82 | 18.9000 | 0.00 | (0.00%) | 50 | 945 |
| 20.12.2024 16:25:30 | 81 | 18.9000 | 0.00 | (0.00%) | 23 | 435 |
| 20.12.2024 16:11:56 | 80 | 18.8500 | -0.05 | (-0.26%) | 372 | 7 012 |
| 20.12.2024 16:11:56 | 79 | 18.8500 | -0.05 | (-0.26%) | 161 | 3 035 |
| 20.12.2024 15:41:18 | 78 | 18.9000 | 0.00 | (0.00%) | 10 | 189 |
| 20.12.2024 15:41:18 | 77 | 18.9000 | 0.00 | (0.00%) | 67 | 1 266 |
| 20.12.2024 15:30:04 | 76 | 18.9000 | 0.00 | (0.00%) | 19 | 359 |
| 20.12.2024 15:30:04 | 75 | 18.9000 | 0.00 | (0.00%) | 1 | 19 |
| 20.12.2024 15:17:40 | 74 | 18.8500 | -0.05 | (-0.26%) | 178 | 3 355 |
| 20.12.2024 14:27:06 | 73 | 19.0000 | +0.10 | (+0.53%) | 1 | 19 |
| 20.12.2024 14:27:05 | 72 | 19.0000 | +0.10 | (+0.53%) | 5 | 95 |
| 20.12.2024 14:27:04 | 71 | 19.0000 | +0.10 | (+0.53%) | 1 | 19 |
| 20.12.2024 14:27:04 | 70 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 20.12.2024 14:21:01 | 69 | 19.0000 | +0.10 | (+0.53%) | 1 | 19 |
| 20.12.2024 14:21:00 | 68 | 19.0000 | +0.10 | (+0.53%) | 5 | 95 |
| 20.12.2024 14:20:59 | 67 | 19.0000 | +0.10 | (+0.53%) | 1 | 19 |
| 20.12.2024 14:20:59 | 66 | 19.0000 | +0.10 | (+0.53%) | 48 | 912 |
| 20.12.2024 14:20:57 | 65 | 19.0000 | +0.10 | (+0.53%) | 11 | 209 |
| 20.12.2024 14:20:57 | 64 | 18.9500 | +0.05 | (+0.26%) | 1 | 19 |
| 20.12.2024 13:48:46 | 63 | 18.8500 | -0.05 | (-0.26%) | 3 | 57 |
| 20.12.2024 13:28:26 | 62 | 18.8500 | -0.05 | (-0.26%) | 87 | 1 640 |
| 20.12.2024 13:16:50 | 61 | 19.0000 | +0.10 | (+0.53%) | 1 | 19 |
| 20.12.2024 13:16:49 | 60 | 19.0000 | +0.10 | (+0.53%) | 1 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:14:30 | 59 | 19.0000 | +0.10 | (+0.53%) | 5 | 95 |
| 20.12.2024 13:14:29 | 58 | 19.0000 | +0.10 | (+0.53%) | 17 | 323 |
| 20.12.2024 13:14:29 | 57 | 19.0000 | +0.10 | (+0.53%) | 37 | 703 |
| 20.12.2024 13:14:29 | 56 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 20.12.2024 13:11:09 | 55 | 18.9000 | 0.00 | (0.00%) | 99 | 1 871 |
| 20.12.2024 13:06:16 | 54 | 19.0000 | +0.10 | (+0.53%) | 28 | 532 |
| 20.12.2024 13:06:15 | 53 | 19.0000 | +0.10 | (+0.53%) | 127 | 2 413 |
| 20.12.2024 13:06:14 | 52 | 19.0000 | +0.10 | (+0.53%) | 20 | 380 |
| 20.12.2024 13:06:14 | 51 | 19.0000 | +0.10 | (+0.53%) | 52 | 988 |
| 20.12.2024 13:06:13 | 50 | 19.0000 | +0.10 | (+0.53%) | 1 | 19 |
| 20.12.2024 13:06:13 | 49 | 19.0000 | +0.10 | (+0.53%) | 77 | 1 463 |
| 20.12.2024 13:06:13 | 48 | 18.9500 | +0.05 | (+0.26%) | 10 | 190 |
| 20.12.2024 13:06:13 | 47 | 18.9000 | 0.00 | (0.00%) | 200 | 3 780 |
| 20.12.2024 13:06:13 | 46 | 18.9000 | 0.00 | (0.00%) | 134 | 2 533 |
| 20.12.2024 13:01:10 | 45 | 18.9000 | 0.00 | (0.00%) | 1 | 19 |
| 20.12.2024 12:34:10 | 44 | 18.9000 | 0.00 | (0.00%) | 1 | 19 |
| 20.12.2024 12:34:09 | 43 | 18.9000 | 0.00 | (0.00%) | 54 | 1 021 |
| 20.12.2024 12:34:09 | 42 | 18.9000 | 0.00 | (0.00%) | 1 | 19 |
| 20.12.2024 12:31:14 | 41 | 18.8500 | -0.05 | (-0.26%) | 71 | 1 338 |
| 20.12.2024 12:31:14 | 40 | 18.8500 | -0.05 | (-0.26%) | 29 | 547 |
| 20.12.2024 12:24:30 | 39 | 18.8500 | -0.05 | (-0.26%) | 1 | 19 |
| 20.12.2024 12:07:15 | 38 | 18.9000 | 0.00 | (0.00%) | 3 | 57 |
| 20.12.2024 12:07:14 | 37 | 18.9000 | 0.00 | (0.00%) | 6 | 113 |
| 20.12.2024 11:14:40 | 36 | 18.9500 | +0.05 | (+0.26%) | 14 | 265 |
| 20.12.2024 11:14:39 | 35 | 18.9500 | +0.05 | (+0.26%) | 26 | 493 |
| 20.12.2024 11:14:25 | 34 | 19.0000 | +0.10 | (+0.53%) | 11 | 209 |
| 20.12.2024 11:14:24 | 33 | 19.0000 | +0.10 | (+0.53%) | 40 | 760 |
| 20.12.2024 11:14:24 | 32 | 19.0000 | +0.10 | (+0.53%) | 19 | 361 |
| 20.12.2024 11:11:21 | 31 | 18.9500 | +0.05 | (+0.26%) | 7 | 133 |
| 20.12.2024 11:08:13 | 30 | 18.9500 | +0.05 | (+0.26%) | 67 | 1 270 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:23:30 | 29 | 18.9500 | +0.05 | (+0.26%) | 1 | 19 |
| 20.12.2024 10:23:29 | 28 | 18.9500 | +0.05 | (+0.26%) | 2 | 38 |
| 20.12.2024 10:16:26 | 27 | 18.9500 | +0.05 | (+0.26%) | 1 | 19 |
| 20.12.2024 09:34:30 | 26 | 18.9500 | +0.05 | (+0.26%) | 11 | 208 |
| 20.12.2024 09:34:30 | 25 | 18.9500 | +0.05 | (+0.26%) | 18 | 341 |
| 20.12.2024 09:33:29 | 24 | 18.9500 | +0.05 | (+0.26%) | 5 | 95 |
| 20.12.2024 09:33:14 | 23 | 18.9500 | +0.05 | (+0.26%) | 20 | 379 |
| 20.12.2024 09:33:14 | 22 | 18.9500 | +0.05 | (+0.26%) | 1 | 19 |
| 20.12.2024 09:33:04 | 21 | 18.8500 | -0.05 | (-0.26%) | 1 | 19 |
| 20.12.2024 09:33:04 | 20 | 18.8500 | -0.05 | (-0.26%) | 9 | 170 |
| 20.12.2024 09:31:55 | 19 | 18.8500 | -0.05 | (-0.26%) | 5 | 94 |
| 20.12.2024 09:28:42 | 18 | 18.8500 | -0.05 | (-0.26%) | 10 | 189 |
| 20.12.2024 09:15:14 | 17 | 18.8500 | -0.05 | (-0.26%) | 24 | 452 |
| 20.12.2024 09:15:14 | 16 | 18.8500 | -0.05 | (-0.26%) | 37 | 697 |
| 20.12.2024 09:15:14 | 15 | 18.8500 | -0.05 | (-0.26%) | 20 | 377 |
| 20.12.2024 09:13:49 | 14 | 18.8500 | -0.05 | (-0.26%) | 100 | 1 885 |
| 20.12.2024 09:13:34 | 13 | 18.8500 | -0.05 | (-0.26%) | 10 | 189 |
| 20.12.2024 09:13:34 | 12 | 18.8500 | -0.05 | (-0.26%) | 90 | 1 697 |
| 20.12.2024 09:13:23 | 11 | 18.8500 | -0.05 | (-0.26%) | 100 | 1 885 |
| 20.12.2024 09:09:15 | 10 | 18.8500 | -0.05 | (-0.26%) | 68 | 1 282 |
| 20.12.2024 09:05:26 | 9 | 18.8500 | -0.05 | (-0.26%) | 242 | 4 562 |
| 20.12.2024 09:02:31 | 8 | 18.9000 | 0.00 | (0.00%) | 1 | 19 |
| 20.12.2024 09:02:31 | 7 | 18.9000 | 0.00 | (0.00%) | 31 | 586 |
| 20.12.2024 09:02:31 | 6 | 18.9000 | 0.00 | (0.00%) | 26 | 491 |
| 20.12.2024 09:00:02 | 5 | 18.9000 | 0.00 | (0.00%) | 2 | 38 |
| 20.12.2024 09:00:01 | 4 | 18.9000 | 0.00 | (0.00%) | 2 | 38 |
| 20.12.2024 09:00:01 | 3 | 18.9000 | 0.00 | (0.00%) | 57 | 1 077 |
| 20.12.2024 09:00:00 | 2 | 18.9000 | 0.00 | (0.00%) | 111 | 2 098 |
| 20.12.2024 09:00:00 | 1 | 18.9000 | 0.00 | (0.00%) | 111 | 2 098 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:39:51 | 58 | 18.9000 | 0.00 | (0.00%) | 320 | 6 048 |
| 19.12.2024 16:34:08 | 57 | 19.0000 | +0.10 | (+0.53%) | 7 | 133 |
| 19.12.2024 16:34:08 | 56 | 19.0000 | +0.10 | (+0.53%) | 13 | 247 |
| 19.12.2024 16:34:08 | 55 | 19.0000 | +0.10 | (+0.53%) | 10 | 190 |
| 19.12.2024 15:57:46 | 54 | 19.0000 | +0.10 | (+0.53%) | 13 | 247 |
| 19.12.2024 15:57:45 | 53 | 19.0000 | +0.10 | (+0.53%) | 37 | 703 |
| 19.12.2024 15:57:45 | 52 | 19.0000 | +0.10 | (+0.53%) | 43 | 817 |
| 19.12.2024 15:34:54 | 51 | 19.0000 | +0.10 | (+0.53%) | 1 | 19 |
| 19.12.2024 15:34:53 | 50 | 19.0000 | +0.10 | (+0.53%) | 6 | 114 |
| 19.12.2024 15:34:53 | 49 | 19.0000 | +0.10 | (+0.53%) | 1 | 19 |
| 19.12.2024 14:26:02 | 48 | 18.9000 | 0.00 | (0.00%) | 1 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMKRNP00015 |
|---|---|
| Data debiutu: | 06.06.2007 |
| Liczba akcji: | 11 040 071 |
| Kapitalizacja: | 209 761 349 |
| Enterprise Value: | 183 782 349 |
| Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
| Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, POLSKA |
| CEO: | Zenon Daniłowski |
| NIP: | 8133278856 |
| REGON: | 691674708 |
| KRS: | 0000212001 |
| Telefon: | +48 (17) 875 30 10 |
| WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
