Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAK (MAKARONPL)
21.30-0.20(-0.93%)MAKARONY POLSKIE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:23:24 | 78 | 21.3000 | -0.20 | (-0.93%) | 4 | 85 |
11:23:24 | 77 | 21.3000 | -0.20 | (-0.93%) | 20 | 426 |
11:23:24 | 76 | 21.2000 | -0.30 | (-1.40%) | 26 | 551 |
11:19:55 | 75 | 21.2000 | -0.30 | (-1.40%) | 3 | 64 |
11:18:40 | 74 | 21.1000 | -0.40 | (-1.86%) | 7 | 148 |
11:15:04 | 73 | 21.2000 | -0.30 | (-1.40%) | 59 | 1 251 |
11:15:04 | 72 | 21.2000 | -0.30 | (-1.40%) | 7 | 148 |
11:12:12 | 71 | 21.2000 | -0.30 | (-1.40%) | 4 | 85 |
11:10:24 | 70 | 21.2000 | -0.30 | (-1.40%) | 100 | 2 120 |
11:09:12 | 69 | 21.1000 | -0.40 | (-1.86%) | 400 | 8 440 |
11:07:48 | 68 | 21.1000 | -0.40 | (-1.86%) | 277 | 5 845 |
10:45:16 | 67 | 21.1000 | -0.40 | (-1.86%) | 150 | 3 165 |
10:32:08 | 66 | 21.0000 | -0.50 | (-2.33%) | 38 | 798 |
10:32:08 | 65 | 21.0000 | -0.50 | (-2.33%) | 162 | 3 402 |
10:15:13 | 64 | 21.0000 | -0.50 | (-2.33%) | 60 | 1 260 |
10:15:13 | 63 | 21.0000 | -0.50 | (-2.33%) | 29 | 609 |
10:15:13 | 62 | 21.1000 | -0.40 | (-1.86%) | 111 | 2 342 |
10:07:17 | 61 | 21.3000 | -0.20 | (-0.93%) | 222 | 4 729 |
10:07:17 | 60 | 21.2000 | -0.30 | (-1.40%) | 82 | 1 738 |
10:07:17 | 59 | 21.2000 | -0.30 | (-1.40%) | 111 | 2 353 |
10:07:17 | 58 | 21.2000 | -0.30 | (-1.40%) | 12 | 254 |
10:01:35 | 57 | 21.0000 | -0.50 | (-2.33%) | 193 | 4 053 |
10:01:35 | 56 | 21.0000 | -0.50 | (-2.33%) | 5 | 105 |
10:01:35 | 55 | 21.0000 | -0.50 | (-2.33%) | 1 | 21 |
10:01:35 | 54 | 21.0000 | -0.50 | (-2.33%) | 40 | 840 |
10:01:35 | 53 | 21.1000 | -0.40 | (-1.86%) | 95 | 2 005 |
10:01:35 | 52 | 21.1000 | -0.40 | (-1.86%) | 3 | 63 |
10:01:35 | 51 | 21.1000 | -0.40 | (-1.86%) | 1 | 21 |
10:01:35 | 50 | 21.1000 | -0.40 | (-1.86%) | 20 | 422 |
10:01:35 | 49 | 21.1000 | -0.40 | (-1.86%) | 111 | 2 342 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:01:35 | 48 | 21.1000 | -0.40 | (-1.86%) | 20 | 422 |
10:01:35 | 47 | 21.1000 | -0.40 | (-1.86%) | 111 | 2 342 |
10:00:10 | 46 | 21.2000 | -0.30 | (-1.40%) | 222 | 4 706 |
10:00:10 | 45 | 21.2000 | -0.30 | (-1.40%) | 40 | 848 |
10:00:10 | 44 | 21.3000 | -0.20 | (-0.93%) | 26 | 554 |
09:54:04 | 43 | 21.3000 | -0.20 | (-0.93%) | 23 | 490 |
09:54:04 | 42 | 21.3000 | -0.20 | (-0.93%) | 20 | 426 |
09:54:04 | 41 | 21.3000 | -0.20 | (-0.93%) | 6 | 128 |
09:50:08 | 40 | 21.4000 | -0.10 | (-0.47%) | 27 | 578 |
09:49:04 | 39 | 21.4000 | -0.10 | (-0.47%) | 5 | 107 |
09:48:23 | 38 | 21.4000 | -0.10 | (-0.47%) | 21 | 449 |
09:48:23 | 37 | 21.4000 | -0.10 | (-0.47%) | 48 | 1 027 |
09:41:42 | 36 | 21.7000 | +0.20 | (+0.93%) | 190 | 4 123 |
09:41:42 | 35 | 21.7000 | +0.20 | (+0.93%) | 10 | 217 |
09:37:54 | 34 | 21.7000 | +0.20 | (+0.93%) | 10 | 217 |
09:29:42 | 33 | 21.8000 | +0.30 | (+1.40%) | 2 | 44 |
09:29:42 | 32 | 21.7000 | +0.20 | (+0.93%) | 18 | 391 |
09:28:21 | 31 | 21.6000 | +0.10 | (+0.47%) | 20 | 432 |
09:27:21 | 30 | 21.4000 | -0.10 | (-0.47%) | 80 | 1 712 |
09:27:21 | 29 | 21.4000 | -0.10 | (-0.47%) | 57 | 1 220 |
09:26:43 | 28 | 21.4000 | -0.10 | (-0.47%) | 43 | 920 |
09:26:43 | 27 | 21.4000 | -0.10 | (-0.47%) | 1 | 21 |
09:26:43 | 26 | 21.4000 | -0.10 | (-0.47%) | 55 | 1 177 |
09:26:43 | 25 | 21.4000 | -0.10 | (-0.47%) | 1 | 21 |
09:26:43 | 24 | 21.4000 | -0.10 | (-0.47%) | 28 | 599 |
09:26:43 | 23 | 21.5000 | 0.00 | (0.00%) | 20 | 430 |
09:26:43 | 22 | 21.5000 | 0.00 | (0.00%) | 20 | 430 |
09:26:43 | 21 | 21.5000 | 0.00 | (0.00%) | 12 | 258 |
09:26:43 | 20 | 21.6000 | +0.10 | (+0.47%) | 20 | 432 |
09:25:53 | 19 | 21.7000 | +0.20 | (+0.93%) | 66 | 1 432 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:13:55 | 18 | 21.7000 | +0.20 | (+0.93%) | 50 | 1 085 |
09:11:49 | 17 | 21.7000 | +0.20 | (+0.93%) | 100 | 2 170 |
09:03:49 | 16 | 21.5000 | 0.00 | (0.00%) | 88 | 1 892 |
09:03:49 | 15 | 21.5000 | 0.00 | (0.00%) | 70 | 1 505 |
09:02:30 | 14 | 21.5000 | 0.00 | (0.00%) | 23 | 495 |
09:02:30 | 13 | 21.5000 | 0.00 | (0.00%) | 7 | 151 |
09:02:30 | 12 | 21.6000 | +0.10 | (+0.47%) | 20 | 432 |
09:02:30 | 11 | 21.6000 | +0.10 | (+0.47%) | 20 | 432 |
09:02:30 | 10 | 21.7000 | +0.20 | (+0.93%) | 20 | 434 |
09:02:30 | 9 | 21.8000 | +0.30 | (+1.40%) | 20 | 436 |
09:01:36 | 8 | 22.0000 | +0.50 | (+2.33%) | 35 | 770 |
09:01:36 | 7 | 21.9000 | +0.40 | (+1.86%) | 20 | 438 |
09:01:36 | 6 | 21.8000 | +0.30 | (+1.40%) | 20 | 436 |
09:01:36 | 5 | 21.8000 | +0.30 | (+1.40%) | 21 | 458 |
09:01:36 | 4 | 21.8000 | +0.30 | (+1.40%) | 14 | 305 |
09:01:36 | 3 | 21.7000 | +0.20 | (+0.93%) | 40 | 868 |
09:00:00 | 2 | 21.7000 | +0.20 | (+0.93%) | 460 | 9 982 |
09:00:00 | 1 | 21.7000 | +0.20 | (+0.93%) | 20 | 434 |
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 16:44:52 | 70 | 21.5000 | -0.50 | (-2.27%) | 11 | 237 |
26.09.2024 16:17:01 | 69 | 21.7000 | -0.30 | (-1.36%) | 5 | 109 |
26.09.2024 16:09:32 | 68 | 21.5000 | -0.50 | (-2.27%) | 2 | 43 |
26.09.2024 16:09:32 | 67 | 21.5000 | -0.50 | (-2.27%) | 90 | 1 935 |
26.09.2024 16:09:32 | 66 | 21.5000 | -0.50 | (-2.27%) | 8 | 172 |
26.09.2024 16:03:00 | 65 | 21.5000 | -0.50 | (-2.27%) | 1300 | 27 950 |
26.09.2024 15:58:41 | 64 | 21.5000 | -0.50 | (-2.27%) | 100 | 2 150 |
26.09.2024 15:50:02 | 63 | 21.5000 | -0.50 | (-2.27%) | 592 | 12 728 |
26.09.2024 15:50:02 | 62 | 21.5000 | -0.50 | (-2.27%) | 79 | 1 699 |
26.09.2024 15:14:41 | 61 | 21.5000 | -0.50 | (-2.27%) | 1 | 22 |
26.09.2024 15:04:47 | 60 | 21.7000 | -0.30 | (-1.36%) | 1 | 22 |
26.09.2024 14:39:22 | 59 | 21.4000 | -0.60 | (-2.73%) | 1 | 21 |
26.09.2024 14:24:34 | 58 | 21.7000 | -0.30 | (-1.36%) | 21 | 456 |
26.09.2024 14:23:48 | 57 | 21.6000 | -0.40 | (-1.82%) | 20 | 432 |
26.09.2024 13:07:46 | 56 | 21.5000 | -0.50 | (-2.27%) | 91 | 1 957 |
26.09.2024 12:58:43 | 55 | 21.5000 | -0.50 | (-2.27%) | 59 | 1 269 |
26.09.2024 12:47:45 | 54 | 21.5000 | -0.50 | (-2.27%) | 191 | 4 107 |
26.09.2024 12:47:45 | 53 | 21.5000 | -0.50 | (-2.27%) | 9 | 194 |
26.09.2024 12:12:59 | 52 | 21.8000 | -0.20 | (-0.91%) | 1 | 22 |
26.09.2024 12:00:11 | 51 | 21.8000 | -0.20 | (-0.91%) | 5 | 109 |
26.09.2024 11:45:34 | 50 | 21.5000 | -0.50 | (-2.27%) | 11 | 237 |
26.09.2024 11:45:34 | 49 | 21.5000 | -0.50 | (-2.27%) | 100 | 2 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMKRNP00015 |
---|---|
Data debiutu: | 06.06.2007 |
Liczba akcji: | 11 040 071 |
Kapitalizacja: | 235 153 512 |
Enterprise Value: | 208 043 512 |
Branża: | Artykuły spożywcze |
Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti,... Makarony Polskie to producent makaronów jajecznych i bezjajecznych produkowanych w różnorodnych formach: świderki, kolanka, nitki, muszelki, spaghetti, pióra, i inne. Działalność spółki obejmuje produkcję i sprzedaż własnych marek makaronów m.in. Sorenti, Makarony Polskie czy Solare, jak również usługową produkcję makaronu na zlecenie sieci handlowych.
Nazwa: | MAKARONY POLSKIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Podkarpacka 15a, 35-082, Rzeszów, POLSKA |
CEO: | Zenon Daniłowski |
NIP: | 8133278856 |
REGON: | 691674708 |
KRS: | 0000212001 |
Telefon: | +48 (17) 875 30 10 |
WWW: | http://www.makarony.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus