Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBW (LUBAWA)
9.150-0.170(-1.82%)LUBAWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 10:23:53 | 641 | 9.9350 | +0.13 | (+1.38%) | 1 | 10 |
| 04.04.2025 10:23:53 | 640 | 9.9350 | +0.13 | (+1.38%) | 100 | 994 |
| 04.04.2025 10:23:16 | 639 | 9.8950 | +0.09 | (+0.97%) | 10 | 99 |
| 04.04.2025 10:22:28 | 638 | 9.9400 | +0.14 | (+1.43%) | 499 | 4 960 |
| 04.04.2025 10:22:28 | 637 | 9.9450 | +0.14 | (+1.48%) | 10 | 99 |
| 04.04.2025 10:21:58 | 636 | 9.9100 | +0.11 | (+1.12%) | 225 | 2 230 |
| 04.04.2025 10:21:30 | 635 | 9.8850 | +0.08 | (+0.87%) | 694 | 6 860 |
| 04.04.2025 10:21:30 | 634 | 9.8850 | +0.08 | (+0.87%) | 2541 | 25 118 |
| 04.04.2025 10:21:30 | 633 | 9.9050 | +0.10 | (+1.07%) | 100 | 991 |
| 04.04.2025 10:21:30 | 632 | 9.9050 | +0.10 | (+1.07%) | 38 | 376 |
| 04.04.2025 10:21:30 | 631 | 9.9250 | +0.12 | (+1.28%) | 92 | 913 |
| 04.04.2025 10:21:30 | 630 | 9.9300 | +0.13 | (+1.33%) | 1 | 10 |
| 04.04.2025 10:21:30 | 629 | 9.9300 | +0.13 | (+1.33%) | 534 | 5 303 |
| 04.04.2025 10:21:28 | 628 | 9.9300 | +0.13 | (+1.33%) | 800 | 7 944 |
| 04.04.2025 10:21:28 | 627 | 9.9250 | +0.12 | (+1.28%) | 8 | 79 |
| 04.04.2025 10:21:25 | 626 | 9.9050 | +0.10 | (+1.07%) | 2 | 20 |
| 04.04.2025 10:20:20 | 625 | 9.9050 | +0.10 | (+1.07%) | 400 | 3 962 |
| 04.04.2025 10:19:55 | 624 | 9.9000 | +0.10 | (+1.02%) | 100 | 990 |
| 04.04.2025 10:19:55 | 623 | 9.9000 | +0.10 | (+1.02%) | 350 | 3 465 |
| 04.04.2025 10:17:32 | 622 | 9.8850 | +0.08 | (+0.87%) | 959 | 9 480 |
| 04.04.2025 10:17:32 | 621 | 9.8850 | +0.08 | (+0.87%) | 106 | 1 048 |
| 04.04.2025 10:17:32 | 620 | 9.8900 | +0.09 | (+0.92%) | 117 | 1 157 |
| 04.04.2025 10:17:32 | 619 | 9.8950 | +0.09 | (+0.97%) | 220 | 2 177 |
| 04.04.2025 10:17:32 | 618 | 9.9000 | +0.10 | (+1.02%) | 220 | 2 178 |
| 04.04.2025 10:17:32 | 617 | 9.9000 | +0.10 | (+1.02%) | 100 | 990 |
| 04.04.2025 10:17:32 | 616 | 9.9050 | +0.10 | (+1.07%) | 456 | 4 517 |
| 04.04.2025 10:17:32 | 615 | 9.9050 | +0.10 | (+1.07%) | 460 | 4 556 |
| 04.04.2025 10:17:32 | 614 | 9.9050 | +0.10 | (+1.07%) | 220 | 2 179 |
| 04.04.2025 10:17:32 | 613 | 9.9100 | +0.11 | (+1.12%) | 440 | 4 360 |
| 04.04.2025 10:17:32 | 612 | 9.9100 | +0.11 | (+1.12%) | 440 | 4 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 10:17:32 | 611 | 9.9100 | +0.11 | (+1.12%) | 220 | 2 180 |
| 04.04.2025 10:17:32 | 610 | 9.9400 | +0.14 | (+1.43%) | 42 | 417 |
| 04.04.2025 10:16:28 | 609 | 9.9450 | +0.14 | (+1.48%) | 5 | 50 |
| 04.04.2025 10:16:18 | 608 | 9.9400 | +0.14 | (+1.43%) | 11 | 109 |
| 04.04.2025 10:16:18 | 607 | 9.9400 | +0.14 | (+1.43%) | 64 | 636 |
| 04.04.2025 10:16:18 | 606 | 9.9400 | +0.14 | (+1.43%) | 379 | 3 767 |
| 04.04.2025 10:16:18 | 605 | 9.9400 | +0.14 | (+1.43%) | 100 | 994 |
| 04.04.2025 10:14:50 | 604 | 9.9250 | +0.12 | (+1.28%) | 308 | 3 057 |
| 04.04.2025 10:14:50 | 603 | 9.9250 | +0.12 | (+1.28%) | 134 | 1 330 |
| 04.04.2025 10:14:50 | 602 | 9.9350 | +0.13 | (+1.38%) | 134 | 1 331 |
| 04.04.2025 10:14:50 | 601 | 9.9400 | +0.14 | (+1.43%) | 34 | 338 |
| 04.04.2025 10:14:17 | 600 | 9.9600 | +0.16 | (+1.63%) | 30 | 299 |
| 04.04.2025 10:14:17 | 599 | 9.9600 | +0.16 | (+1.63%) | 250 | 2 490 |
| 04.04.2025 10:13:48 | 598 | 9.9400 | +0.14 | (+1.43%) | 300 | 2 982 |
| 04.04.2025 10:13:48 | 597 | 9.9400 | +0.14 | (+1.43%) | 93 | 924 |
| 04.04.2025 10:13:01 | 596 | 9.9600 | +0.16 | (+1.63%) | 200 | 1 992 |
| 04.04.2025 10:12:52 | 595 | 9.9350 | +0.13 | (+1.38%) | 344 | 3 418 |
| 04.04.2025 10:12:52 | 594 | 9.9400 | +0.14 | (+1.43%) | 500 | 4 970 |
| 04.04.2025 10:12:52 | 593 | 9.9400 | +0.14 | (+1.43%) | 56 | 557 |
| 04.04.2025 10:12:52 | 592 | 9.9500 | +0.15 | (+1.53%) | 430 | 4 279 |
| 04.04.2025 10:12:52 | 591 | 9.9550 | +0.15 | (+1.58%) | 210 | 2 091 |
| 04.04.2025 10:12:52 | 590 | 9.9600 | +0.16 | (+1.63%) | 60 | 598 |
| 04.04.2025 10:12:13 | 589 | 9.9650 | +0.16 | (+1.68%) | 65 | 648 |
| 04.04.2025 10:11:48 | 588 | 9.9650 | +0.16 | (+1.68%) | 204 | 2 033 |
| 04.04.2025 10:11:48 | 587 | 9.9600 | +0.16 | (+1.63%) | 489 | 4 870 |
| 04.04.2025 10:11:48 | 586 | 9.9600 | +0.16 | (+1.63%) | 307 | 3 058 |
| 04.04.2025 10:11:26 | 585 | 9.9600 | +0.16 | (+1.63%) | 50 | 498 |
| 04.04.2025 10:11:07 | 584 | 9.9600 | +0.16 | (+1.63%) | 125 | 1 245 |
| 04.04.2025 10:11:05 | 583 | 9.9350 | +0.13 | (+1.38%) | 411 | 4 083 |
| 04.04.2025 10:11:05 | 582 | 9.9350 | +0.13 | (+1.38%) | 89 | 884 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 10:11:05 | 581 | 9.9400 | +0.14 | (+1.43%) | 11 | 109 |
| 04.04.2025 10:10:51 | 580 | 9.9400 | +0.14 | (+1.43%) | 100 | 994 |
| 04.04.2025 10:10:51 | 579 | 9.9400 | +0.14 | (+1.43%) | 1699 | 16 888 |
| 04.04.2025 10:10:51 | 578 | 9.9400 | +0.14 | (+1.43%) | 52 | 517 |
| 04.04.2025 10:10:49 | 577 | 9.9600 | +0.16 | (+1.63%) | 2 | 20 |
| 04.04.2025 10:10:46 | 576 | 9.9650 | +0.16 | (+1.68%) | 458 | 4 564 |
| 04.04.2025 10:10:46 | 575 | 9.9600 | +0.16 | (+1.63%) | 242 | 2 410 |
| 04.04.2025 10:10:29 | 574 | 9.9600 | +0.16 | (+1.63%) | 220 | 2 191 |
| 04.04.2025 10:10:23 | 573 | 9.9600 | +0.16 | (+1.63%) | 20 | 199 |
| 04.04.2025 10:09:43 | 572 | 9.9650 | +0.16 | (+1.68%) | 200 | 1 993 |
| 04.04.2025 10:09:36 | 571 | 9.9400 | +0.14 | (+1.43%) | 200 | 1 988 |
| 04.04.2025 10:09:10 | 570 | 9.9650 | +0.16 | (+1.68%) | 10 | 100 |
| 04.04.2025 10:09:08 | 569 | 9.9600 | +0.16 | (+1.63%) | 1000 | 9 960 |
| 04.04.2025 10:09:08 | 568 | 9.9700 | +0.17 | (+1.73%) | 130 | 1 296 |
| 04.04.2025 10:08:55 | 567 | 9.9700 | +0.17 | (+1.73%) | 2000 | 19 940 |
| 04.04.2025 10:08:48 | 566 | 9.9700 | +0.17 | (+1.73%) | 2000 | 19 940 |
| 04.04.2025 10:08:41 | 565 | 9.9650 | +0.16 | (+1.68%) | 6 | 60 |
| 04.04.2025 10:08:41 | 564 | 9.9650 | +0.16 | (+1.68%) | 670 | 6 677 |
| 04.04.2025 10:08:41 | 563 | 9.9650 | +0.16 | (+1.68%) | 270 | 2 691 |
| 04.04.2025 10:08:41 | 562 | 9.9650 | +0.16 | (+1.68%) | 30 | 299 |
| 04.04.2025 10:08:41 | 561 | 9.9600 | +0.16 | (+1.63%) | 470 | 4 681 |
| 04.04.2025 10:08:33 | 560 | 9.9600 | +0.16 | (+1.63%) | 470 | 4 681 |
| 04.04.2025 10:08:33 | 559 | 9.9600 | +0.16 | (+1.63%) | 300 | 2 988 |
| 04.04.2025 10:08:33 | 558 | 9.9600 | +0.16 | (+1.63%) | 400 | 3 984 |
| 04.04.2025 10:08:33 | 557 | 9.9600 | +0.16 | (+1.63%) | 100 | 996 |
| 04.04.2025 10:08:26 | 556 | 9.9550 | +0.15 | (+1.58%) | 470 | 4 679 |
| 04.04.2025 10:08:26 | 555 | 9.9550 | +0.15 | (+1.58%) | 11 | 110 |
| 04.04.2025 10:08:26 | 554 | 9.9550 | +0.15 | (+1.58%) | 364 | 3 624 |
| 04.04.2025 10:08:26 | 553 | 9.9550 | +0.15 | (+1.58%) | 1000 | 9 955 |
| 04.04.2025 10:08:06 | 552 | 9.9400 | +0.14 | (+1.43%) | 654 | 6 501 |
| 04.04.2025 10:08:06 | 551 | 9.9400 | +0.14 | (+1.43%) | 10000 | 99 400 |
| 04.04.2025 10:08:06 | 550 | 9.9400 | +0.14 | (+1.43%) | 4638 | 46 102 |
| 04.04.2025 10:08:06 | 549 | 9.9400 | +0.14 | (+1.43%) | 2271 | 22 574 |
| 04.04.2025 10:08:05 | 548 | 9.9350 | +0.13 | (+1.38%) | 23 | 229 |
| 04.04.2025 10:08:05 | 547 | 9.9350 | +0.13 | (+1.38%) | 43 | 427 |
| 04.04.2025 10:08:05 | 546 | 9.9350 | +0.13 | (+1.38%) | 2 | 20 |
| 04.04.2025 10:07:48 | 545 | 9.9350 | +0.13 | (+1.38%) | 103 | 1 023 |
| 04.04.2025 10:07:48 | 544 | 9.9350 | +0.13 | (+1.38%) | 200 | 1 987 |
| 04.04.2025 10:07:48 | 543 | 9.9350 | +0.13 | (+1.38%) | 410 | 4 073 |
| 04.04.2025 10:07:36 | 542 | 9.9100 | +0.11 | (+1.12%) | 500 | 4 955 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLUBAW00013 |
|---|---|
| Data debiutu: | 18.11.1996 |
| Liczba akcji: | 150 270 000 |
| Kapitalizacja: | 1 374 970 500 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i... Lubawa specjalizuje się w produkcji sprzętu i konfekcji dla służb mundurowych. Oferta spółki obejmuje m.in. namioty wojskowe, kamizelki kulo i odłamkoodporne, plandeki, szelki do przenoszenia oporządzenia oraz sprzęt ochronny do prac na wysokości. Spółka realizuje zamówienia dla polskiego wojska, policji, straży granicznej, straży pożarnej oraz miejskiej. Działa również w branży turystycznej i BHP na rynku krajowym i zagranicznym.
| Nazwa: | LUBAWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Staroprzygodzka 117, 63-400, Ostrów Wielkopolski, Polska |
| CEO: | Marcin Kubica |
| NIP: | 7440004276 |
| REGON: | 510349127 |
| KRS: | 0000065741 |
| Telefon: | +48 (62) 737 57 77 |
| WWW: | http://www.lubawagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
