Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0925
99.100.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2025 16:28:47 | 1 | 99.1000 | 0.00 | (0.00%) | 100 | 9 910 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:13:26 | 12 | 99.1000 | +0.01 | (+0.01%) | 120 | 11 892 |
| 19.02.2025 16:02:38 | 11 | 99.0900 | 0.00 | (0.00%) | 80 | 7 927 |
| 19.02.2025 15:49:45 | 10 | 99.0000 | -0.09 | (-0.09%) | 66 | 6 534 |
| 19.02.2025 15:01:03 | 9 | 99.0800 | -0.01 | (-0.01%) | 86 | 8 521 |
| 19.02.2025 15:01:03 | 8 | 99.0500 | -0.04 | (-0.04%) | 14 | 1 387 |
| 19.02.2025 12:34:45 | 7 | 98.4100 | -0.68 | (-0.69%) | 152 | 14 958 |
| 19.02.2025 12:34:29 | 6 | 98.4100 | -0.68 | (-0.69%) | 200 | 19 682 |
| 19.02.2025 12:34:29 | 5 | 98.5000 | -0.59 | (-0.60%) | 50 | 4 925 |
| 19.02.2025 12:34:29 | 4 | 98.5000 | -0.59 | (-0.60%) | 30 | 2 955 |
| 19.02.2025 12:34:29 | 3 | 98.6000 | -0.49 | (-0.49%) | 40 | 3 944 |
| 19.02.2025 12:34:29 | 2 | 98.9500 | -0.14 | (-0.14%) | 30 | 2 969 |
| 19.02.2025 10:28:15 | 1 | 99.0500 | -0.04 | (-0.04%) | 51 | 5 052 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:16:42 | 3 | 99.0900 | +0.59 | (+0.60%) | 20 | 1 982 |
| 17.02.2025 11:45:13 | 2 | 99.0000 | +0.50 | (+0.51%) | 100 | 9 900 |
| 17.02.2025 11:44:31 | 1 | 98.9900 | +0.49 | (+0.50%) | 39 | 3 861 |
Z ostatnich 5 dni
