Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0925
97.60-0.60(-0.61%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.08.2024 14:24:59 | 4 | 97.6000 | -0.60 | (-0.61%) | 34 | 3 318 |
14.08.2024 10:01:50 | 3 | 97.5500 | -0.65 | (-0.66%) | 150 | 14 633 |
14.08.2024 10:01:50 | 2 | 97.5600 | -0.64 | (-0.65%) | 25 | 2 439 |
14.08.2024 10:01:50 | 1 | 97.8000 | -0.40 | (-0.41%) | 25 | 2 445 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:14:50 | 8 | 98.2000 | -0.09 | (-0.09%) | 79 | 7 758 |
13.08.2024 16:06:52 | 7 | 98.2000 | -0.09 | (-0.09%) | 500 | 49 100 |
13.08.2024 12:20:31 | 6 | 98.2900 | 0.00 | (0.00%) | 100 | 9 829 |
13.08.2024 12:20:31 | 5 | 98.2900 | 0.00 | (0.00%) | 17 | 1 671 |
13.08.2024 12:20:03 | 4 | 98.2800 | -0.01 | (-0.01%) | 100 | 9 828 |
13.08.2024 12:19:23 | 3 | 98.2700 | -0.02 | (-0.02%) | 100 | 9 827 |
13.08.2024 10:39:58 | 2 | 97.0000 | -1.29 | (-1.31%) | 19 | 1 843 |
13.08.2024 10:39:58 | 1 | 97.0100 | -1.28 | (-1.30%) | 56 | 5 433 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:34:25 | 2 | 98.2900 | 0.00 | (0.00%) | 10 | 983 |
12.08.2024 15:33:54 | 1 | 97.0100 | -1.28 | (-1.30%) | 44 | 4 268 |
Z ostatnich 5 dni