Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRU0925
99.100.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 99.10 | 99.10 | 99.10 | 99.10 | 100 | 9 910 |
| 19.02.2025 | 99.05 | 99.10 | 98.41 | 99.10 | 919 | 90 745 |
| 17.02.2025 | 98.99 | 99.09 | 98.99 | 99.09 | 159 | 15 742 |
| 13.02.2025 | 99.00 | 99.00 | 98.00 | 98.50 | 351 | 34 474 |
| 12.02.2025 | 99.09 | 99.10 | 99.09 | 99.10 | 50 | 4 955 |
| 10.02.2025 | 99.08 | 99.09 | 99.08 | 99.09 | 43 | 4 261 |
| 07.02.2025 | 98.80 | 99.00 | 98.80 | 99.00 | 410 | 40 567 |
| 06.02.2025 | 99.00 | 99.09 | 98.90 | 98.90 | 72 | 7 125 |
| 05.02.2025 | 98.51 | 98.51 | 98.51 | 98.51 | 1 | 99 |
| 04.02.2025 | 98.50 | 99.00 | 98.50 | 98.50 | 81 | 8 004 |
| 03.02.2025 | 98.45 | 98.45 | 98.42 | 98.42 | 53 | 5 217 |
| 29.01.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 200 | 19 800 |
| 28.01.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 95 | 9 405 |
| 27.01.2025 | 98.90 | 99.00 | 98.80 | 99.00 | 330 | 32 651 |
| 24.01.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 271 | 26 829 |
| 23.01.2025 | 99.00 | 99.00 | 98.45 | 99.00 | 129 | 12 760 |
| 20.01.2025 | 99.29 | 99.29 | 99.29 | 99.29 | 29 | 2 879 |
| 17.01.2025 | 99.00 | 99.00 | 98.35 | 99.00 | 108 | 10 686 |
| 15.01.2025 | 99.10 | 99.29 | 99.10 | 99.29 | 52 | 5 163 |
| 14.01.2025 | 99.10 | 99.20 | 99.10 | 99.20 | 43 | 4 263 |
| 13.01.2025 | 99.20 | 99.20 | 99.20 | 99.20 | 1 | 99 |
| 10.01.2025 | 98.71 | 99.20 | 98.71 | 99.20 | 208 | 20 604 |
| 09.01.2025 | 98.30 | 98.60 | 98.30 | 98.60 | 1 160 | 114 281 |
| 08.01.2025 | 98.87 | 98.87 | 98.87 | 98.87 | 58 | 5 734 |
| 07.01.2025 | 99.80 | 99.80 | 98.14 | 98.14 | 103 | 10 154 |
| 27.12.2024 | 98.12 | 98.88 | 98.12 | 98.88 | 90 | 8 884 |
| 23.12.2024 | 98.87 | 98.87 | 98.87 | 98.87 | 50 | 4 944 |
| 20.12.2024 | 98.50 | 98.50 | 98.12 | 98.12 | 163 | 16 014 |
| 19.12.2024 | 98.50 | 98.87 | 98.50 | 98.87 | 33 | 3 262 |
| 18.12.2024 | 98.13 | 98.13 | 98.12 | 98.12 | 127 | 12 462 |
| 17.12.2024 | 98.89 | 98.89 | 98.87 | 98.87 | 53 | 5 241 |
| 11.12.2024 | 98.49 | 98.49 | 98.49 | 98.49 | 200 | 19 698 |
| 10.12.2024 | 98.00 | 98.00 | 97.80 | 98.00 | 694 | 67 907 |
| 09.12.2024 | 98.50 | 98.50 | 98.00 | 98.00 | 428 | 42 110 |
| 06.12.2024 | 98.40 | 98.40 | 98.40 | 98.40 | 200 | 19 680 |
| 05.12.2024 | 98.37 | 98.37 | 98.36 | 98.36 | 256 | 25 180 |
| 04.12.2024 | 98.96 | 98.96 | 98.96 | 98.96 | 34 | 3 365 |
| 03.12.2024 | 98.60 | 98.96 | 98.60 | 98.96 | 83 | 8 194 |
| 02.12.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 200 | 19 720 |
| 29.11.2024 | 98.49 | 98.60 | 98.49 | 98.60 | 1 114 | 109 736 |
| 28.11.2024 | 98.45 | 98.50 | 98.45 | 98.50 | 473 | 46 581 |
| 27.11.2024 | 98.15 | 98.35 | 98.15 | 98.35 | 585 | 57 525 |
| 22.11.2024 | 98.15 | 98.15 | 98.15 | 98.15 | 138 | 13 545 |
| 21.11.2024 | 98.47 | 98.47 | 98.47 | 98.47 | 33 | 3 250 |
| 20.11.2024 | 98.49 | 98.50 | 98.49 | 98.50 | 181 | 17 828 |
| 19.11.2024 | 98.60 | 98.60 | 98.11 | 98.12 | 203 | 19 926 |
| 15.11.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 11 | 1 084 |
| 14.11.2024 | 98.80 | 98.85 | 98.50 | 98.50 | 114 | 11 248 |
| 12.11.2024 | 98.90 | 98.90 | 98.50 | 98.50 | 93 | 9 176 |
| 08.11.2024 | 98.55 | 98.55 | 98.50 | 98.50 | 253 | 24 923 |
Biznesradar bez reklam? Sprawdź BR Plus
